BNBStrategy Historical Data

BNBSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000906
-0.35%
$ 90,609 $ 381
Jan 16, 1 AM $ 0.0000909
-0.23%
$ 90,931 $ 382
Jan 16, 12 AM $ 0.0000911
+0.17%
$ 91,090 $ 384
Jan 15, 11 PM $ 0.0000908
+0.04%
$ -- $ 1,628
Jan 15, 10 PM $ 0.0000907
+0.24%
$ -- $ 1,621
Jan 15, 9 PM $ 0.0000904
+0.42%
$ -- $ 2,716
Jan 15, 8 PM $ 0.0000901
-0.14%
$ -- $ 5,686
Jan 15, 7 PM $ 0.0000901
+0.04%
$ -- $ 5,681
Jan 15, 6 PM $ 0.0000905
-0.93%
$ -- $ 5,678
Jan 15, 5 PM $ 0.0000912
-0.05%
$ -- $ 5,728
Jan 15, 4 PM $ 0.0000911
-0.40%
$ -- $ 5,732
Jan 15, 3 PM $ 0.0000921
+0.23%
$ -- $ 5,505
Jan 15, 2 PM $ 0.000093
-0.03%
$ -- $ 5,465
Jan 15, 1 PM $ 0.0000927
+0.08%
$ -- $ 5,446
Jan 15, 12 PM $ 0.0000923
-0.16%
$ -- $ 5,427
Jan 15, 11 AM $ 0.0000927
-0.18%
$ -- $ 5,434
Jan 15, 10 AM $ 0.0000929
+0.07%
$ -- $ 5,443
Jan 15, 9 AM $ 0.0000922
+0.40%
$ -- $ 5,394
Jan 15, 8 AM $ 0.0000916
-0.30%
$ -- $ 5,378
Jan 15, 7 AM $ 0.0000917
+0.38%
$ -- $ 5,375
Jan 15, 6 AM $ 0.0000915
+0.19%
$ -- $ 5,375
Jan 15, 5 AM $ 0.0000912
+0.11%
$ -- $ 5,358
Jan 15, 4 AM $ 0.000091
+0.44%
$ -- $ 5,332
Jan 15, 3 AM $ 0.000091
-0.55%
$ -- $ 5,368
Download