BNBStrategy Historical Data

BNBSTR
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000496
+0.35%
$ 49,588 $ 416
Feb 24, 1 AM $ 0.0000496
-0.80%
$ 49,588 $ 412
Feb 24, 12 AM $ 0.0000499
+0.54%
$ 49,928 $ 421
Feb 23, 11 PM $ 0.0000499
-0.20%
$ 49,868 $ 421
Feb 23, 10 PM $ 0.00005
+0.13%
$ 50,019 $ 422
Feb 23, 9 PM $ 0.0000499
+0.41%
$ 49,939 $ 422
Feb 23, 8 PM $ 0.0000497
+0.05%
$ 49,706 $ 418
Feb 23, 7 PM $ 0.0000496
-0.67%
$ 49,649 $ 420
Feb 23, 6 PM $ 0.0000499
+0.69%
$ 49,879 $ 420
Feb 23, 5 PM $ 0.0000497
-1.81%
$ 49,674 $ 422
Feb 23, 4 PM $ 0.0000507
-0.56%
$ 50,689 $ 427
Feb 23, 3 PM $ 0.0000511
+0.18%
$ 51,057 $ 431
Feb 16, 8 AM $ 0.0000569
+0.04%
$ 56,912 $ 768
Feb 16, 7 AM $ 0.000057
+0.58%
$ 57,032 $ 767
Feb 16, 6 AM $ 0.0000567
+0.44%
$ 56,728 $ 762
Feb 16, 5 AM $ 0.0000565
-0.53%
$ 56,502 $ 763
Feb 16, 4 AM $ 0.0000567
+0.48%
$ 56,737 $ 766
Feb 16, 3 AM $ 0.0000563
-0.28%
$ 56,332 $ 760
Feb 16, 2 AM $ 0.0000566
-0.15%
$ 56,574 $ 763
Feb 16, 1 AM $ 0.0000566
-0.36%
$ 56,648 $ 767
Feb 16, 12 AM $ 0.000057
+0.38%
$ 56,954 $ 767
Feb 15, 11 PM $ 0.0000566
-0.49%
$ 56,601 $ 759
Feb 15, 10 PM $ 0.0000567
+0.35%
$ 56,719 $ 763
Feb 15, 9 PM $ 0.0000566
+0.66%
$ 56,601 $ 762
Feb 15, 8 PM $ 0.0000564
+0.44%
$ 56,388 $ 757
Feb 15, 7 PM $ 0.000056
-0.80%
$ 56,035 $ 755
Feb 15, 6 PM $ 0.0000566
-0.13%
$ 56,590 $ 769
Feb 15, 5 PM $ 0.0000576
-0.50%
$ 57,644 $ 778
Feb 15, 4 PM $ 0.0000579
-0.19%
$ 57,880 $ 779
Feb 15, 3 PM $ 0.0000579
-0.15%
$ 57,891 $ 781
Feb 15, 2 PM $ 0.0000578
+0.18%
$ 57,823 $ 779
Feb 15, 1 PM $ 0.000058
-1.29%
$ 57,983 $ 785
Feb 15, 12 PM $ 0.0000596
+0.11%
$ 59,565 $ 802
Feb 15, 11 AM $ 0.0000595
-0.08%
$ 59,490 $ 816
Feb 15, 10 AM $ 0.0000594
-0.46%
$ 59,432 $ 815
Feb 15, 9 AM $ 0.0000598
+0.29%
$ 59,811 $ 819
Feb 15, 8 AM $ 0.0000595
+0.90%
$ 59,477 $ 826
Feb 15, 7 AM $ 0.000059
+0.47%
$ 59,047 $ 13
Feb 15, 6 AM $ 0.000059
+0.02%
$ 59,010 $ 13
Feb 15, 5 AM $ 0.000059
+0.56%
$ 58,955 $ 13
Feb 15, 4 AM $ 0.0000586
+0.97%
$ 58,552 $ 13
Feb 15, 3 AM $ 0.0000576
-0.92%
$ 57,591 $ 12
Feb 15, 2 AM $ 0.0000579
-0.34%
$ 57,896 $ 12
Feb 15, 1 AM $ 0.0000581
-0.71%
$ 58,110 $ 13
Feb 15, 12 AM $ 0.0000586
-0.41%
$ 58,613 $ 13
Feb 14, 11 PM $ 0.0000588
-0.23%
$ 58,833 $ 13
Feb 14, 10 PM $ 0.000059
+0.42%
$ 58,978 $ 13
Feb 14, 9 PM $ 0.0000587
-0.34%
$ 58,674 $ 13
Feb 14, 8 PM $ 0.0000588
-0.24%
$ 58,770 $ 13
Feb 14, 7 PM $ 0.0000588
+0.05%
$ 58,802 $ 13
Download