Anazir Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0149
-0.60%
$ 1.79 million $ 25,636
Jun 20, 2025 $ 0.015
+87.88%
$ 1.8 million $ 508,475
Jun 19, 2025 $ 0.00444
+113.19%
$ 535,699 $ 635,778
Jun 18, 2025 $ 0.00206
+51.47%
$ 248,137 $ 717,180
Download