Retail Punk Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000292
+0.00%
$29,171 $3,655
Today, at 12 PM $0.0000302
-0.12%
$30,179 $3,844
Today, at 11 AM $0.0000302
+0.23%
$30,229 $3,985
Today, at 10 AM $0.0000302
-2.02%
$30,185 $4,072
Today, at 9 AM $0.0000308
+0.00%
$30,750 $4,255
Today, at 8 AM $0.0000311
+2.15%
$31,087 $4,255
Today, at 7 AM $0.0000304
+0.07%
$30,423 $4,207
Today, at 6 AM $0.0000304
-2.18%
$30,424 $5,204
Today, at 5 AM $0.000031
+0.98%
$31,036 $6,843
Today, at 4 AM $0.0000307
-0.08%
$30,660 $7,572
Today, at 3 AM $0.0000307
-3.66%
$30,670 $7,735
Today, at 2 AM $0.0000318
+0.11%
$31,797 $8,384
Today, at 1 AM $0.0000318
+1.20%
$31,767 $8,928
Today, at 12 AM $0.0000314
-0.49%
$31,415 $9,872
Yesterday, at 11 PM $0.0000316
+2.36%
$31,615 $10,239
Yesterday, at 10 PM $0.0000309
-2.01%
$30,903 $9,817
Yesterday, at 9 PM $0.0000314
-0.52%
$31,382 $8,761
Yesterday, at 8 PM $0.0000315
-0.13%
$31,544 $9,157
Yesterday, at 7 PM $0.0000316
-5.39%
$31,593 $9,508
Yesterday, at 6 PM $0.0000334
-0.72%
$33,394 $10,104
Yesterday, at 5 PM $0.0000337
+3.31%
$33,656 $12,507
Yesterday, at 4 PM $0.0000327
-0.30%
$32,683 $12,471
Yesterday, at 3 PM $0.0000328
+1.33%
$32,784 $13,239
Yesterday, at 2 PM $0.0000324
-0.29%
$32,405 $13,933
Yesterday, at 1 PM $0.0000325
+15.72%
$32,542 $14,449
Yesterday, at 12 PM $0.0000281
-1.16%
$28,114 $12,353
Yesterday, at 11 AM $0.0000284
-0.59%
$28,434 $12,372
Yesterday, at 10 AM $0.0000287
+0.90%
$28,675 $12,910
Yesterday, at 9 AM $0.0000284
+2.38%
$28,357 $12,838
Yesterday, at 8 AM $0.0000277
-0.52%
$27,691 $12,571
Yesterday, at 7 AM $0.0000278
+9.73%
$27,824 $13,036
Yesterday, at 6 AM $0.0000253
+0.53%
$25,349 $11,115
Yesterday, at 5 AM $0.0000253
-18.23%
$25,306 $10,975
Yesterday, at 4 AM $0.0000309
-0.81%
$30,937 $11,723
Yesterday, at 3 AM $0.0000312
-9.99%
$31,226 $11,730
Yesterday, at 2 AM $0.0000348
+12.68%
$34,753 $12,620
Yesterday, at 1 AM $0.0000308
-5.76%
$30,789 $11,877
Yesterday, at 12 AM $0.0000327
-4.01%
$32,667 $11,635
Aug 25, 11 PM $0.000034
+0.72%
$34,048 $11,711
Aug 25, 10 PM $0.0000338
+0.17%
$33,830 $11,552
Aug 25, 9 PM $0.0000337
-8.07%
$33,732 $11,515
Aug 25, 8 PM $0.0000367
+2.93%
$36,690 $12,400
Aug 25, 7 PM $0.0000355
+0.07%
$35,462 $12,076
Aug 25, 6 PM $0.0000353
-12.63%
$35,287 $11,509
Aug 25, 5 PM $0.0000404
-6.38%
$40,353 $10,677
Aug 25, 4 PM $0.0000431
+4.89%
$43,077 $11,155
Aug 25, 3 PM $0.000041
-13.74%
$41,008 $11,835
Aug 25, 2 PM $0.0000476
+2.12%
$47,645 $15,309
Aug 25, 1 PM $0.0000468
-11.81%
$46,806 $16,737
Aug 25, 12 PM $0.0000528
-2.76%
$52,837 $17,781
Download