Retail Punk Historical Data

PUNK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000528
-2.76%
$52,837 $17,781
Aug 25, 11 AM $0.0000544
+0.87%
$54,397 $18,409
Aug 25, 10 AM $0.0000545
-10.08%
$54,517 $18,633
Aug 25, 9 AM $0.0000606
-1.05%
$60,592 $20,442
Aug 25, 8 AM $0.0000613
-5.18%
$61,253 $20,911
Aug 25, 7 AM $0.0000646
+1.07%
$64,560 $19,934
Aug 25, 6 AM $0.0000639
+5.36%
$63,852 $21,235
Aug 25, 5 AM $0.0000606
-1.37%
$60,592 $20,774
Aug 25, 4 AM $0.0000613
+1.49%
$61,333 $22,310
Aug 25, 3 AM $0.0000603
-1.17%
$60,303 $22,031
Aug 25, 2 AM $0.0000611
+23.39%
$61,103 $24,252
Aug 25, 1 AM $0.0000496
+1.99%
$49,622 $16,838
Aug 25, 12 AM $0.0000488
-1.38%
$48,764 $16,372
Aug 24, 11 PM $0.0000494
-0.85%
$49,392 $16,724
Aug 24, 10 PM $0.0000497
-1.36%
$49,748 $17,255
Aug 24, 9 PM $0.0000506
-1.42%
$50,576 $17,491
Aug 24, 8 PM $0.0000505
+10.20%
$50,542 $15,633
Aug 24, 7 PM $0.0000458
-1.90%
$45,826 $15,198
Aug 24, 6 PM $0.0000467
-2.68%
$46,737 $15,450
Aug 24, 5 PM $0.0000483
-3.18%
$48,349 $17,240
Aug 24, 4 PM $0.0000499
-0.38%
$49,909 $17,338
Aug 24, 3 PM $0.00005
-8.71%
$50,033 $14,894
Aug 24, 2 PM $0.0000548
-0.84%
$54,838 $13,206
Aug 24, 1 PM $0.0000554
-9.68%
$55,373 $12,257
Aug 24, 12 PM $0.0000613
-1.31%
$61,315 $13,922
Aug 24, 11 AM $0.0000621
-1.27%
$62,130 $14,701
Aug 24, 10 AM $0.0000629
-1.64%
$62,903 $14,266
Aug 24, 9 AM $0.0000639
+1.74%
$63,862 $14,573
Aug 24, 8 AM $0.0000619
-10.39%
$61,910 $14,856
Aug 24, 7 AM $0.0000692
-7.80%
$69,171 $14,954
Aug 24, 6 AM $0.0000751
+17.28%
$75,128 $15,561
Aug 24, 5 AM $0.000064
+22.34%
$64,035 $12,467
Aug 24, 4 AM $0.0000523
-2.13%
$52,290 $9,102
Aug 24, 3 AM $0.0000533
+2.94%
$53,256 $8,163
Aug 24, 2 AM $0.0000517
+0.17%
$51,740 $6,973
Aug 24, 1 AM $0.0000516
-0.46%
$51,634 $7,064
Aug 24, 12 AM $0.0000518
-2.50%
$51,750 $7,025
Aug 23, 11 PM $0.0000531
+7.97%
$53,097 $7,474
Aug 23, 10 PM $0.0000492
+0.90%
$49,175 $6,421
Aug 23, 9 PM $0.0000491
+3.37%
$49,072 $6,334
Aug 23, 8 PM $0.0000472
-0.50%
$47,222 $5,927
Aug 23, 7 PM $0.0000476
-0.20%
$47,551 $6,067
Aug 23, 6 PM $0.0000477
+16.85%
$47,705 $6,518
Aug 23, 5 PM $0.0000409
-2.20%
$40,862 $4,385
Aug 23, 4 PM $0.0000418
+0.27%
$41,783 $4,410
Aug 23, 3 PM $0.0000417
-6.19%
$41,661 $4,366
Aug 23, 2 PM $0.0000444
+6.51%
$44,410 $4,214
Aug 23, 1 PM $0.0000417
+19.82%
$41,668 $4,035
Aug 23, 12 PM $0.0000348
-7.68%
$34,809 $2,712
Aug 23, 11 AM $0.0000377
+0.23%
$37,701 $2,643