Retail Punk Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0000377
+0.23%
$37,701 $2,643
Aug 23, 10 AM $0.0000376
-3.75%
$37,600 $2,605
Aug 23, 9 AM $0.0000391
-2.37%
$39,102 $2,899
Aug 23, 8 AM $0.0000401
+0.62%
$40,066 $3,496
Aug 23, 7 AM $0.0000398
+1.10%
$39,826 $3,520
Aug 23, 6 AM $0.0000394
-2.59%
$39,389 $3,496
Aug 23, 5 AM $0.0000404
-0.24%
$40,436 $3,511
Aug 23, 4 AM $0.0000406
-1.18%
$40,607 $3,796
Aug 23, 3 AM $0.0000411
-0.17%
$41,102 $5,524
Aug 23, 2 AM $0.0000411
-1.74%
$41,147 $5,777
Aug 23, 1 AM $0.0000419
+0.00%
$41,908 $6,515
Aug 23, 12 AM $0.0000419
+2.91%
$41,923 $6,707
Aug 22, 11 PM $0.0000395
+0.29%
$39,457 $7,100
Aug 22, 10 PM $0.0000393
+0.03%
$39,285 $8,126
Aug 22, 9 PM $0.0000395
-0.18%
$39,474 $8,425
Aug 22, 8 PM $0.0000396
-1.87%
$39,619 $8,906
Aug 22, 7 PM $0.0000404
-2.94%
$40,381 $11,054
Aug 22, 6 PM $0.0000416
-0.66%
$41,595 $10,983
Aug 22, 5 PM $0.0000419
+0.46%
$41,912 $11,641
Aug 22, 4 PM $0.0000417
+0.75%
$41,735 $13,777
Aug 22, 3 PM $0.0000414
+0.31%
$41,410 $16,684
Aug 22, 2 PM $0.0000413
-3.35%
$41,284 $19,261
Aug 22, 1 PM $0.0000428
-0.17%
$42,782 $23,341
Aug 22, 12 PM $0.0000429
-4.36%
$42,885 $29,833
Aug 22, 11 AM $0.0000448
+0.27%
$44,813 $32,987
Aug 22, 10 AM $0.0000447
+5.84%
$44,654 $34,464
Aug 22, 9 AM $0.0000422
+4.01%
$42,155 $32,482
Aug 22, 8 AM $0.0000405
-1.79%
$40,506 $30,832
Aug 22, 7 AM $0.0000413
-1.61%
$41,295 $31,411
Aug 22, 6 AM $0.000042
+0.43%
$41,953 $33,238
Aug 22, 5 AM $0.0000417
-1.49%
$41,664 $33,201
Aug 22, 4 AM $0.0000423
+14.01%
$42,310 $33,548
Aug 22, 3 AM $0.0000372
-3.76%
$37,186 $27,957
Aug 22, 2 AM $0.0000386
-7.63%
$38,605 $29,818
Aug 22, 1 AM $0.0000419
+0.18%
$41,923 $32,728
Aug 22, 12 AM $0.0000418
+15.11%
$41,811 $33,928
Aug 21, 11 PM $0.0000363
-15.50%
$36,317 $28,557
Aug 21, 10 PM $0.0000431
+0.60%
$43,065 $33,159
Aug 21, 9 PM $0.0000425
-6.26%
$42,514 $32,928
Aug 21, 8 PM $0.0000454
+0.76%
$45,351 $35,157
Aug 21, 7 PM $0.000045
-0.86%
$45,046 $33,660
Aug 21, 6 PM $0.0000454
-5.67%
$45,398 $34,955
Aug 21, 5 PM $0.000047
-5.53%
$47,030 $35,820
Aug 21, 4 PM $0.0000498
-6.81%
$49,838 $35,359
Aug 21, 3 PM $0.0000535
-10.00%
$53,506 $35,026
Aug 21, 2 PM $0.0000592
+42.21%
$59,161 $36,208
Aug 21, 1 PM $0.0000416
+9.28%
$41,626 $24,122
Aug 21, 12 PM $0.0000381
+30.57%
$38,122 $16,527
Aug 21, 11 AM $0.0000292
-15.58%
$29,186 $12,205
Aug 21, 10 AM $0.0000346
-2.15%
$34,563 $15,818