Retail Punk Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.0000305
+0.00%
$30,251 $4,069
10:44 AM $0.0000305
+0.00%
$30,481 $4,069
10:42 AM $0.0000305
+0.00%
$30,481 $4,067
10:40 AM $0.0000305
+0.00%
$30,481 $4,076
10:37 AM $0.0000305
+0.00%
$30,531 $4,076
10:33 AM $0.0000305
+0.00%
$30,535 $4,070
10:32 AM $0.0000305
+0.00%
$30,535 $4,070
10:30 AM $0.0000305
+0.00%
$30,535 $4,078
10:28 AM $0.0000306
+0.00%
$30,551 $4,088
10:27 AM $0.0000306
+0.11%
$30,551 $4,083
10:22 AM $0.0000307
+0.00%
$30,717 $4,101
10:21 AM $0.0000307
+0.00%
$30,717 $4,105
10:20 AM $0.0000307
+0.00%
$30,717 $4,125
10:14 AM $0.0000308
+0.00%
$30,839 $4,128
10:13 AM $0.0000309
+0.00%
$30,839 $4,132
10:12 AM $0.0000309
+0.00%
$30,839 $4,132
10:10 AM $0.0000309
+0.00%
$30,839 $4,130
10:07 AM $0.0000309
+0.00%
$30,862 $4,125
10:02 AM $0.0000308
+0.00%
$30,829 $4,128
10:01 AM $0.0000308
+0.00%
$30,829 $4,123
10:00 AM $0.0000308
+0.00%
$30,829 $4,122
9:09 AM $0.0000308
+0.00%
$30,750 $4,255
8:57 AM $0.0000311
+0.00%
$31,087 $4,255
8:56 AM $0.0000311
+0.00%
$31,087 $4,186
8:53 AM $0.0000309
+0.00%
$30,868 $4,191
8:52 AM $0.0000309
+0.00%
$30,868 $4,190
8:50 AM $0.0000309
+0.00%
$30,868 $4,236
8:47 AM $0.0000308
+0.00%
$30,836 $4,236
8:46 AM $0.0000308
+0.00%
$30,836 $4,241
8:42 AM $0.0000309
+0.00%
$30,895 $4,237
8:40 AM $0.0000309
+0.00%
$30,895 $4,238
8:37 AM $0.0000309
+0.00%
$30,873 $4,240
8:32 AM $0.0000309
+0.00%
$30,881 $4,237
8:30 AM $0.0000309
+0.00%
$30,881 $4,221
8:28 AM $0.0000307
+0.00%
$30,737 $4,218
8:27 AM $0.0000307
+0.00%
$30,737 $4,210
8:22 AM $0.0000307
+0.00%
$30,661 $4,239
8:20 AM $0.0000307
+0.00%
$30,661 $4,240
8:17 AM $0.0000307
+0.00%
$30,684 $4,240
8:13 AM $0.0000307
+0.00%
$30,680 $4,240
8:12 AM $0.0000307
+0.00%
$30,680 $4,237
8:10 AM $0.0000307
+0.00%
$30,680 $4,232
8:09 AM $0.0000306
+0.00%
$30,615 $4,222
8:07 AM $0.0000305
+0.00%
$30,615 $4,214
8:02 AM $0.0000305
+0.00%
$30,460 $4,210
8:00 AM $0.0000304
+0.00%
$30,460 $4,209
7:57 AM $0.0000304
+0.00%
$30,423 $4,207
7:54 AM $0.0000304
+0.24%
$30,403 $4,197
7:52 AM $0.0000303
+0.00%
$30,403 $4,193
7:51 AM $0.0000303
+0.00%
$30,403 $4,190