Retail Punk Historical Data

PUNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0000346
-2.15%
$34,563 $15,818
Aug 21, 9 AM $0.0000353
-4.77%
$35,288 $16,486
Aug 21, 8 AM $0.0000369
+2.02%
$36,926 $17,352
Aug 21, 7 AM $0.0000362
+15.05%
$36,167 $17,031
Aug 21, 6 AM $0.0000314
-2.80%
$31,446 $13,716
Aug 21, 5 AM $0.0000323
-2.57%
$32,280 $14,267
Aug 21, 4 AM $0.0000331
+0.32%
$33,130 $15,509
Aug 21, 3 AM $0.000033
-2.32%
$32,999 $15,802
Aug 21, 2 AM $0.0000338
-1.89%
$33,772 $15,383
Aug 21, 1 AM $0.0000345
+15.27%
$34,450 $14,778
Aug 21, 12 AM $0.0000299
-0.67%
$29,886 $12,407
Aug 20, 11 PM $0.0000301
-4.82%
$30,070 $12,514
Aug 20, 10 PM $0.0000316
-0.94%
$31,587 $13,607
Aug 20, 9 PM $0.0000319
-2.45%
$31,879 $13,468
Aug 20, 8 PM $0.0000327
-10.95%
$32,685 $13,521
Aug 20, 7 PM $0.0000367
-9.68%
$36,708 $15,692
Aug 20, 6 PM $0.0000407
-0.02%
$40,681 $16,601
Aug 20, 5 PM $0.0000407
+0.27%
$40,697 $16,661
Aug 20, 4 PM $0.0000407
+2.00%
$40,652 $17,847
Aug 20, 3 PM $0.0000399
+11.50%
$39,893 $18,568
Aug 20, 2 PM $0.0000357
-10.81%
$35,734 $15,611
Aug 20, 1 PM $0.0000401
-0.56%
$40,066 $19,349
Aug 20, 12 PM $0.0000403
+0.98%
$40,287 $22,714
Aug 20, 11 AM $0.0000399
-21.72%
$39,901 $23,622
Aug 20, 10 AM $0.0000509
-6.29%
$50,918 $26,130
Aug 20, 9 AM $0.0000543
-3.79%
$54,317 $28,671
Aug 20, 8 AM $0.0000565
+1.58%
$56,499 $29,964
Aug 20, 7 AM $0.0000555
-1.30%
$55,549 $30,372
Aug 20, 6 AM $0.0000563
+9.28%
$56,300 $31,087
Aug 20, 5 AM $0.0000516
-5.50%
$51,552 $29,145
Aug 20, 4 AM $0.0000546
+2.94%
$54,560 $29,528
Aug 20, 3 AM $0.0000535
+2.31%
$53,501 $28,429
Aug 20, 2 AM $0.0000523
-1.13%
$52,349 $27,785
Aug 20, 1 AM $0.000053
-14.98%
$52,957 $28,498
Aug 20, 12 AM $0.0000623
-2.89%
$62,293 $33,154
Aug 19, 11 PM $0.000064
+5.69%
$64,036 $37,258
Aug 19, 10 PM $0.0000605
-0.47%
$60,512 $33,839
Aug 19, 9 PM $0.0000609
-1.37%
$60,880 $35,071
Aug 19, 8 PM $0.0000613
+6.69%
$61,303 $39,032
Aug 19, 7 PM $0.0000574
+3.24%
$57,438 $35,884
Aug 19, 6 PM $0.0000556
+2.91%
$55,640 $34,212
Aug 19, 5 PM $0.000054
-10.34%
$54,048 $34,037
Aug 19, 4 PM $0.0000602
-7.07%
$60,200 $35,535
Aug 19, 3 PM $0.0000648
-0.99%
$64,760 $37,157
Aug 19, 2 PM $0.0000654
+5.80%
$65,419 $38,342
Aug 19, 1 PM $0.0000618
-0.61%
$61,768 $32,281
Aug 19, 12 PM $0.0000581
-15.98%
$58,068 $27,891
Aug 19, 11 AM $0.0000691
-3.17%
$69,116 $29,715
Aug 19, 10 AM $0.0000714
-15.87%
$71,388 $31,899
Aug 19, 9 AM $0.0000849
-2.10%
$84,865 $37,421