Retail Punk Historical Data

PUNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0000849
-2.10%
$84,865 $37,421
Aug 19, 8 AM $0.0000857
+2.01%
$85,702 $36,597
Aug 19, 7 AM $0.0000831
+8.92%
$83,082 $35,231
Aug 19, 6 AM $0.0000762
+1.30%
$76,219 $33,022
Aug 19, 5 AM $0.0000752
-0.40%
$75,184 $32,532
Aug 19, 4 AM $0.0000753
+1.80%
$75,345 $32,231
Aug 19, 3 AM $0.000074
+1.79%
$74,021 $32,816
Aug 19, 2 AM $0.0000728
-0.53%
$72,785 $35,334
Aug 19, 1 AM $0.0000731
+4.09%
$73,143 $34,841
Aug 19, 12 AM $0.0000703
-22.40%
$70,305 $33,817
Aug 18, 11 PM $0.0000908
-1.50%
$90,827 $39,254
Aug 18, 10 PM $0.0000921
-10.54%
$92,129 $40,230
Aug 18, 9 PM $0.000103
+15.48%
$102,906 $41,135
Aug 18, 8 PM $0.0000891
-9.39%
$89,144 $33,206
Aug 18, 7 PM $0.0000979
-10.08%
$97,871 $36,280
Aug 18, 6 PM $0.000109
+5.24%
$108,902 $40,295
Aug 18, 5 PM $0.000104
-0.05%
$103,573 $43,606
Aug 18, 4 PM $0.000104
-2.04%
$103,660 $51,186
Aug 18, 3 PM $0.000106
+11.85%
$105,784 $57,011
Aug 18, 2 PM $0.0000946
-18.07%
$94,572 $48,662
Aug 18, 1 PM $0.000115
+1.51%
$115,390 $61,582
Aug 18, 12 PM $0.000114
-8.21%
$113,745 $63,050
Aug 18, 11 AM $0.000124
+24.97%
$123,986 $72,180
Aug 18, 10 AM $0.0000992
-13.01%
$99,199 $56,156
Aug 18, 9 AM $0.000114
+3.50%
$114,066 $64,275
Aug 18, 8 AM $0.00011
-11.31%
$110,305 $68,482
Aug 18, 7 AM $0.000124
+15.90%
$124,403 $78,691
Aug 18, 6 AM $0.000107
+11.84%
$107,398 $66,626
Aug 18, 5 AM $0.0000961
-4.35%
$96,063 $58,022
Aug 18, 4 AM $0.0001
-4.06%
$100,409 $60,421
Aug 18, 3 AM $0.000105
-11.28%
$104,631 $62,646
Aug 18, 2 AM $0.000118
+0.79%
$117,982 $66,097
Aug 18, 1 AM $0.000117
-10.14%
$117,042 $69,827
Aug 18, 12 AM $0.00013
+5.17%
$130,226 $77,197
Aug 17, 11 PM $0.000124
-3.66%
$123,615 $75,514
Aug 17, 10 PM $0.000128
-1.61%
$128,171 $79,199
Aug 17, 9 PM $0.00013
+0.55%
$130,350 $79,069
Aug 17, 8 PM $0.00013
-9.59%
$129,648 $87,211
Aug 17, 7 PM $0.000143
+1.75%
$143,314 $107,932
Aug 17, 6 PM $0.000141
+18.78%
$140,958 $123,708
Aug 17, 5 PM $0.000119
+19.43%
$118,682 $114,437
Aug 17, 4 PM $0.0000989
-22.13%
$98,859 $91,320
Aug 17, 3 PM $0.000127
-9.09%
$127,031 $117,761
Aug 17, 2 PM $0.00014
-13.42%
$139,771 $141,202
Aug 17, 1 PM $0.000184
+61.24%
$183,939 $173,512
Aug 17, 12 PM $0.000114
-7.97%
$113,941 $121,087
Aug 17, 11 AM $0.000124
-4.36%
$123,861 $129,575
Aug 17, 10 AM $0.00013
-5.74%
$129,685 $136,231
Aug 17, 9 AM $0.000137
+11.87%
$137,491 $146,761
Aug 17, 8 AM $0.000123
+15.06%
$122,604 $131,225