Retail Punk Historical Data

PUNK Page 5
Date Close Price change Market cap Trading volume
8:17 AM $0.0000307
+0.00%
$30,684 $4,240
8:13 AM $0.0000307
+0.00%
$30,680 $4,240
8:12 AM $0.0000307
+0.00%
$30,680 $4,237
8:10 AM $0.0000307
+0.00%
$30,680 $4,232
8:09 AM $0.0000306
+0.00%
$30,615 $4,222
8:07 AM $0.0000305
+0.00%
$30,615 $4,214
8:02 AM $0.0000305
+0.00%
$30,460 $4,210
8:00 AM $0.0000304
+0.00%
$30,460 $4,209
7:57 AM $0.0000304
+0.00%
$30,423 $4,207
7:54 AM $0.0000304
+0.24%
$30,403 $4,197
7:52 AM $0.0000303
+0.00%
$30,403 $4,193
7:51 AM $0.0000303
+0.00%
$30,403 $4,190
7:50 AM $0.0000304
+0.00%
$30,403 $4,191
7:47 AM $0.0000304
+0.00%
$30,424 $4,189
7:42 AM $0.0000304
+0.00%
$30,394 $4,193
7:40 AM $0.0000304
+0.00%
$30,394 $4,193
7:37 AM $0.0000304
+0.00%
$30,413 $4,222
7:32 AM $0.0000304
+0.00%
$30,435 $4,231
7:31 AM $0.0000304
+0.00%
$30,435 $4,232
7:30 AM $0.0000304
+0.00%
$30,435 $4,232
7:29 AM $0.0000304
+0.00%
$30,433 $4,231
7:27 AM $0.0000304
+0.00%
$30,433 $4,236
7:22 AM $0.0000305
-0.02%
$30,460 $4,289
7:20 AM $0.0000305
+0.00%
$30,460 $5,172
7:17 AM $0.0000305
+0.00%
$30,499 $5,180
7:12 AM $0.0000304
+0.00%
$30,422 $5,202
7:10 AM $0.0000304
+0.00%
$30,422 $5,207
7:07 AM $0.0000305
+0.00%
$30,453 $5,206
7:04 AM $0.0000304
+0.00%
$30,444 $5,198
7:00 AM $0.0000304
+0.00%
$30,444 $5,204
6:57 AM $0.0000304
+0.00%
$30,424 $5,204
6:52 AM $0.0000304
+0.00%
$30,408 $5,203
6:50 AM $0.0000304
+0.00%
$30,408 $5,197
6:47 AM $0.0000304
+0.00%
$30,360 $5,319
6:43 AM $0.0000304
+0.00%
$30,370 $5,321
6:42 AM $0.0000304
+0.00%
$30,370 $5,321
6:41 AM $0.0000304
+0.00%
$30,370 $5,319
6:40 AM $0.0000304
+0.00%
$30,370 $5,320
6:39 AM $0.0000304
+0.00%
$30,365 $5,322
6:38 AM $0.0000304
+0.00%
$30,365 $5,323
6:37 AM $0.0000304
-0.01%
$30,365 $5,323
6:34 AM $0.0000304
+0.00%
$30,375 $5,336
6:32 AM $0.0000306
+0.00%
$30,375 $5,335
6:30 AM $0.0000306
-0.39%
$30,375 $5,334
6:28 AM $0.0000307
+0.00%
$30,682 $5,328
6:27 AM $0.000031
+0.00%
$30,682 $5,317
6:22 AM $0.000031
+0.00%
$30,967 $5,384
6:20 AM $0.000031
+0.00%
$30,967 $5,376
6:17 AM $0.000031
+0.00%
$30,956 $5,389
6:12 AM $0.000031
+0.00%
$31,028 $5,528