Retail Punk Historical Data

PUNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000123
+15.06%
$122,604 $131,225
Aug 17, 7 AM $0.000107
+4.00%
$106,505 $115,438
Aug 17, 6 AM $0.000102
+1.99%
$102,302 $115,357
Aug 17, 5 AM $0.0000978
-5.17%
$97,792 $111,829
Aug 17, 4 AM $0.000103
+0.54%
$103,123 $119,735
Aug 17, 3 AM $0.000103
-1.15%
$102,542 $117,962
Aug 17, 2 AM $0.000104
+9.07%
$103,523 $125,474
Aug 17, 1 AM $0.0000947
-15.97%
$94,705 $113,583
Aug 17, 12 AM $0.000112
+5.30%
$112,369 $141,515
Aug 16, 11 PM $0.000107
+1.01%
$106,711 $144,739
Aug 16, 10 PM $0.000108
-2.55%
$107,934 $153,856
Aug 16, 9 PM $0.000111
-3.83%
$110,866 $154,465
Aug 16, 8 PM $0.000115
-29.96%
$114,658 $154,904
Aug 16, 7 PM $0.000164
+43.90%
$163,740 $211,502
Aug 16, 6 PM $0.000114
+27.15%
$113,928 $133,858
Aug 16, 5 PM $0.0000892
-18.33%
$89,225 $101,487
Aug 16, 4 PM $0.000109
+10.90%
$109,445 $129,828
Aug 16, 3 PM $0.0000966
+0.85%
$96,569 $112,845
Aug 16, 2 PM $0.0000958
-26.33%
$95,777 $108,348
Aug 16, 1 PM $0.00013
-5.01%
$130,011 $132,214
Aug 16, 12 PM $0.000137
-17.80%
$136,710 $137,242
Aug 16, 11 AM $0.000166
-11.51%
$166,327 $168,152
Aug 16, 10 AM $0.000185
+33.28%
$185,093 $187,520
Aug 16, 9 AM $0.000138
-10.94%
$137,568 $134,825
Aug 16, 8 AM $0.000154
-7.20%
$154,479 $144,653
Aug 16, 7 AM $0.000162
-17.42%
$162,337 $152,174
Aug 16, 6 AM $0.000197
+8.45%
$196,586 $181,685
Aug 16, 5 AM $0.000181
+4.72%
$181,048 $166,430
Aug 16, 4 AM $0.000173
-22.51%
$173,190 $156,891
Aug 16, 3 AM $0.000224
-5.18%
$223,772 $193,061
Aug 16, 2 AM $0.000236
+12.99%
$236,115 $207,363
Aug 16, 1 AM $0.000209
+17.73%
$208,755 $176,311
Aug 16, 12 AM $0.000178
-13.40%
$178,291 $149,131
Aug 15, 11 PM $0.000212
-11.36%
$212,369 $154,209
Aug 15, 10 PM $0.00024
-11.34%
$240,026 $161,564
Aug 15, 9 PM $0.000271
+12.54%
$271,021 $188,582
Aug 15, 8 PM $0.000239
-7.22%
$238,968 $170,821
Aug 15, 7 PM $0.000257
+2.21%
$257,478 $174,152
Aug 15, 6 PM $0.000252
+7.66%
$251,912 $168,215
Aug 15, 5 PM $0.000234
-15.74%
$233,866 $147,254
Aug 15, 4 PM $0.000278
-7.94%
$278,187 $174,272
Aug 15, 3 PM $0.000303
-10.88%
$302,608 $186,112
Aug 15, 2 PM $0.00034
+6.26%
$340,180 $210,099
Aug 15, 1 PM $0.00032
-8.77%
$320,090 $197,895
Aug 15, 12 PM $0.000351
-16.60%
$350,976 $257,509
Aug 15, 11 AM $0.000421
-2.60%
$421,258 $356,405
Aug 15, 10 AM $0.00043
+7.35%
$430,089 $371,645
Aug 15, 9 AM $0.000401
+12.61%
$400,633 $379,832
Aug 15, 8 AM $0.000356
-0.61%
$355,821 $339,688
Aug 15, 7 AM $0.000358
-20.17%
$358,038 $342,416