Retail Punk Historical Data

PUNK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000449
+9.63%
$448,791 $427,199
Aug 15, 5 AM $0.000409
+0.22%
$409,422 $396,140
Aug 15, 4 AM $0.000409
-9.97%
$408,640 $404,147
Aug 15, 3 AM $0.000454
+22.35%
$453,949 $456,801
Aug 15, 2 AM $0.000373
+9.16%
$372,669 $392,024
Aug 15, 1 AM $0.000341
-7.54%
$341,361 $377,133
Aug 15, 12 AM $0.000369
+3.70%
$369,084 $406,562
Aug 14, 11 PM $0.000351
-12.40%
$351,405 $405,416
Aug 14, 10 PM $0.000401
-15.52%
$400,650 $496,795
Aug 14, 9 PM $0.000479
+45.79%
$479,419 $609,247
Aug 14, 8 PM $0.000329
+1.29%
$329,269 $449,887
Aug 14, 7 PM $0.000325
+2.82%
$324,859 $487,256
Aug 14, 6 PM $0.000313
-14.61%
$312,845 $486,867
Aug 14, 5 PM $0.000364
+26.98%
$364,005 $631,127
Aug 14, 4 PM $0.000287
+9.45%
$287,340 $522,166
Aug 14, 3 PM $0.000263
-10.04%
$262,764 $518,722
Aug 14, 2 PM $0.000288
-11.91%
$287,604 $579,255
Aug 14, 1 PM $0.000332
+7.53%
$331,925 $744,742
Aug 14, 12 PM $0.000308
+86.35%
$308,166 $842,974
Aug 14, 11 AM $0.000161
-13.84%
$160,521 $430,641
Aug 14, 10 AM $0.000186
-32.23%
$186,193 $531,276
Aug 14, 9 AM $0.000275
+18.73%
$274,915 $795,227
Aug 14, 8 AM $0.000231
+9.77%
$231,452 $652,331
Aug 14, 7 AM $0.000211
-3.67%
$210,813 $630,642
Aug 14, 6 AM $0.000215
-26.01%
$215,227 $651,266
Aug 14, 5 AM $0.000293
-3.66%
$292,974 $911,895
Aug 14, 4 AM $0.000304
-9.83%
$303,876 $998,373
Aug 14, 3 AM $0.000337
+7.63%
$337,198 $1.06 million
Aug 14, 2 AM $0.000313
+33.13%
$313,321 $1 million
Aug 14, 1 AM $0.000235
-9.11%
$235,231 $752,724
Aug 14, 12 AM $0.000259
+0.64%
$258,600 $845,161
Aug 13, 11 PM $0.000257
+23.98%
$256,992 $825,706
Aug 13, 10 PM $0.000207
+29.39%
$207,271 $652,899
Aug 13, 9 PM $0.00016
+0.45%
$160,198 $541,731
Aug 13, 8 PM $0.000157
+8.00%
$156,996 $589,466
Aug 13, 7 PM $0.000145
+28.38%
$145,052 $656,439
Aug 13, 6 PM $0.000116
+15.83%
$115,779 $544,630
Aug 13, 5 PM $0.0000989
+23.56%
$98,863 $526,115
Aug 13, 4 PM $0.0000825
+28.01%
$82,455 $492,148
Aug 13, 3 PM $0.000065
+45.91%
$64,971 $477,524
Aug 13, 2 PM $0.0000446
-14.46%
$44,585 $474,454
Aug 13, 1 PM $0.0000519
+69.44%
$51,945 $537,271
Aug 13, 12 PM $0.0000326
+9.44%
$32,646 $319,084
Aug 13, 11 AM $0.0000297
-7.03%
$29,737 $288,266
Aug 13, 10 AM $0.000032
+7.81%
$31,970 $304,718
Aug 13, 9 AM $0.0000297
-6.54%
$29,732 $278,758
Aug 13, 8 AM $0.0000318
-22.92%
$31,753 $294,299
Aug 13, 7 AM $0.0000412
+31.19%
$41,196 $377,750
Download