Retail Punk Historical Data

PUNK Page 7
Date Close Price change Market cap Trading volume
7:12 AM $0.0000304
+0.00%
$30,422 $5,202
7:10 AM $0.0000304
+0.00%
$30,422 $5,207
7:07 AM $0.0000305
+0.00%
$30,453 $5,206
7:04 AM $0.0000304
+0.00%
$30,444 $5,198
7:00 AM $0.0000304
+0.00%
$30,444 $5,204
6:57 AM $0.0000304
+0.00%
$30,424 $5,204
6:52 AM $0.0000304
+0.00%
$30,408 $5,203
6:50 AM $0.0000304
+0.00%
$30,408 $5,197
6:47 AM $0.0000304
+0.00%
$30,360 $5,319
6:43 AM $0.0000304
+0.00%
$30,370 $5,321
6:42 AM $0.0000304
+0.00%
$30,370 $5,321
6:41 AM $0.0000304
+0.00%
$30,370 $5,319
6:40 AM $0.0000304
+0.00%
$30,370 $5,320
6:39 AM $0.0000304
+0.00%
$30,365 $5,322
6:38 AM $0.0000304
+0.00%
$30,365 $5,323
6:37 AM $0.0000304
-0.01%
$30,365 $5,323
6:34 AM $0.0000304
+0.00%
$30,375 $5,336
6:32 AM $0.0000306
+0.00%
$30,375 $5,335
6:30 AM $0.0000306
-0.39%
$30,375 $5,334
6:28 AM $0.0000307
+0.00%
$30,682 $5,328
6:27 AM $0.000031
+0.00%
$30,682 $5,317
6:22 AM $0.000031
+0.00%
$30,967 $5,384
6:20 AM $0.000031
+0.00%
$30,967 $5,376
6:17 AM $0.000031
+0.00%
$30,956 $5,389
6:12 AM $0.000031
+0.00%
$31,028 $5,528
6:10 AM $0.000031
+0.00%
$31,028 $5,527
6:07 AM $0.000031
+0.00%
$31,044 $5,534
6:02 AM $0.0000311
+0.00%
$31,085 $5,538
6:00 AM $0.0000311
+0.00%
$31,085 $5,526
5:47 AM $0.000031
+0.00%
$31,036 $6,843
5:42 AM $0.000031
+0.00%
$30,985 $6,845
5:40 AM $0.000031
+0.00%
$30,985 $6,925
5:37 AM $0.0000311
+0.00%
$31,056 $6,993
5:32 AM $0.000031
+0.00%
$31,011 $7,064
5:30 AM $0.000031
+0.00%
$31,011 $7,048
5:27 AM $0.000031
+0.00%
$30,955 $7,059
5:22 AM $0.000031
+0.00%
$30,988 $7,705
5:21 AM $0.000031
+0.49%
$30,988 $7,603
5:20 AM $0.0000306
+0.00%
$30,988 $7,542
5:19 AM $0.0000306
+0.00%
$30,575 $7,542
5:18 AM $0.0000306
+0.00%
$30,575 $7,558
5:17 AM $0.0000306
+0.00%
$30,575 $7,554
5:12 AM $0.0000306
+0.00%
$30,623 $7,549
5:10 AM $0.0000306
+0.00%
$30,623 $7,550
5:07 AM $0.0000306
+0.00%
$30,605 $7,566
5:02 AM $0.0000307
+0.00%
$30,667 $7,582
5:00 AM $0.0000307
+0.00%
$30,667 $7,564
4:57 AM $0.0000307
+0.00%
$30,660 $7,572
4:56 AM $0.0000307
+0.00%
$30,660 $7,562
4:52 AM $0.0000307
+0.00%
$30,655 $7,561