Retail Punk Historical Data

PUNK Page 8
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.000031
+0.00%
$31,011 $7,064
5:30 AM $0.000031
+0.00%
$31,011 $7,048
5:27 AM $0.000031
+0.00%
$30,955 $7,059
5:22 AM $0.000031
+0.00%
$30,988 $7,705
5:21 AM $0.000031
+0.49%
$30,988 $7,603
5:20 AM $0.0000306
+0.00%
$30,988 $7,542
5:19 AM $0.0000306
+0.00%
$30,575 $7,542
5:18 AM $0.0000306
+0.00%
$30,575 $7,558
5:17 AM $0.0000306
+0.00%
$30,575 $7,554
5:12 AM $0.0000306
+0.00%
$30,623 $7,549
5:10 AM $0.0000306
+0.00%
$30,623 $7,550
5:07 AM $0.0000306
+0.00%
$30,605 $7,566
5:02 AM $0.0000307
+0.00%
$30,667 $7,582
5:00 AM $0.0000307
+0.00%
$30,667 $7,564
4:57 AM $0.0000307
+0.00%
$30,660 $7,572
4:56 AM $0.0000307
+0.00%
$30,660 $7,562
4:52 AM $0.0000307
+0.00%
$30,655 $7,561
4:50 AM $0.0000307
+0.00%
$30,655 $7,547
4:47 AM $0.0000306
+0.00%
$30,595 $7,557
4:42 AM $0.0000306
+0.00%
$30,632 $7,559
4:40 AM $0.0000306
+0.00%
$30,632 $7,656
4:37 AM $0.0000306
+0.00%
$30,642 $7,663
4:32 AM $0.0000307
+0.00%
$30,724 $7,663
4:30 AM $0.0000307
+0.00%
$30,724 $7,672
4:28 AM $0.0000307
+0.00%
$30,706 $7,719
4:27 AM $0.0000309
+0.00%
$30,706 $7,689
4:23 AM $0.0000308
+0.00%
$30,776 $7,690
4:22 AM $0.0000308
+0.00%
$30,776 $7,678
4:20 AM $0.0000307
+0.00%
$30,776 $7,679
4:17 AM $0.0000307
+0.00%
$30,738 $7,747
4:12 AM $0.0000307
+0.02%
$30,687 $7,732
4:10 AM $0.0000307
+0.00%
$30,687 $7,741
4:07 AM $0.0000307
-0.06%
$30,718 $7,752
4:05 AM $0.0000307
+0.00%
$30,718 $7,720
4:02 AM $0.0000306
+0.00%
$30,613 $7,739
4:00 AM $0.0000307
+0.01%
$30,613 $7,738
3:57 AM $0.0000307
-0.01%
$30,670 $7,735
3:55 AM $0.0000307
+0.00%
$30,670 $7,733
3:54 AM $0.0000307
+0.00%
$30,665 $7,731
3:52 AM $0.0000307
-0.08%
$30,665 $7,740
3:50 AM $0.0000307
+0.00%
$30,665 $8,288
3:48 AM $0.0000307
+0.00%
$30,668 $8,287
3:47 AM $0.0000307
+0.00%
$30,668 $8,294
3:46 AM $0.0000307
+0.00%
$30,668 $8,297
3:43 AM $0.0000307
+0.00%
$30,705 $8,297
3:42 AM $0.0000307
+0.00%
$30,705 $8,295
3:41 AM $0.0000307
+0.00%
$30,705 $8,297
3:40 AM $0.0000307
+0.00%
$30,705 $8,306
3:39 AM $0.0000307
+0.00%
$30,716 $8,308
3:38 AM $0.0000307
-0.35%
$30,716 $8,320