Retail Punk Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000273
+0.00%
$27,347 $3,274
2:52 PM $0.0000273
+0.00%
$27,347 $3,274
2:50 PM $0.0000274
+0.00%
$27,347 $3,262
2:47 PM $0.0000273
+0.00%
$27,318 $3,262
2:43 PM $0.0000272
+0.00%
$27,245 $3,255
2:40 PM $0.0000275
+0.00%
$27,245 $3,255
2:37 PM $0.0000275
+0.03%
$27,462 $2,999
2:32 PM $0.0000289
+0.00%
$28,922 $3,167
2:30 PM $0.000029
+0.00%
$28,922 $3,155
2:27 PM $0.0000289
+0.00%
$28,862 $3,150
2:26 PM $0.0000288
+0.00%
$28,862 $3,156
2:22 PM $0.0000289
+0.00%
$28,891 $3,153
2:21 PM $0.0000289
+0.00%
$28,891 $3,151
2:20 PM $0.0000288
+0.00%
$28,891 $3,144
2:17 PM $0.0000288
+0.00%
$28,784 $3,145
2:12 PM $0.0000288
+0.00%
$28,792 $3,151
2:10 PM $0.0000288
-0.01%
$28,792 $3,150
2:07 PM $0.0000288
+0.00%
$28,849 $3,147
2:02 PM $0.0000288
+0.00%
$28,813 $3,145
2:01 PM $0.0000288
+0.00%
$28,813 $3,139
2:00 PM $0.0000289
+0.00%
$28,813 $3,139
1:57 PM $0.0000289
+0.00%
$28,938 $3,135
1:52 PM $0.0000289
+0.00%
$28,908 $3,136
1:50 PM $0.0000289
-0.01%
$28,908 $3,136
1:47 PM $0.0000289
+0.00%
$28,894 $3,135
1:46 PM $0.0000289
+0.00%
$28,894 $3,166
1:40 PM $0.0000289
+0.00%
$29,011 $3,176
1:37 PM $0.000029
+0.00%
$29,011 $3,174
1:35 PM $0.000029
+0.00%
$29,011 $3,161
1:32 PM $0.0000292
-0.07%
$29,193 $3,162
1:31 PM $0.0000293
+0.00%
$29,193 $3,169
1:30 PM $0.0000293
+0.00%
$29,193 $3,167
1:27 PM $0.0000293
+0.00%
$29,262 $3,165
1:22 PM $0.0000292
+0.00%
$29,238 $3,162
1:20 PM $0.0000292
+0.00%
$29,238 $3,158
1:17 PM $0.0000292
+0.00%
$29,175 $3,198
1:16 PM $0.0000292
+0.00%
$29,175 $3,655
1:13 PM $0.0000292
-0.02%
$29,171 $3,655
1:12 PM $0.0000292
+0.00%
$29,171 $3,656
1:10 PM $0.0000292
-3.24%
$29,171 $3,609
1:09 PM $0.0000302
+0.00%
$30,176 $3,608
1:08 PM $0.0000302
+0.00%
$30,176 $3,607
1:07 PM $0.0000302
+0.00%
$30,176 $3,607
1:05 PM $0.0000302
+0.00%
$30,176 $3,610
1:02 PM $0.0000302
+0.00%
$30,194 $3,607
1:00 PM $0.0000302
+0.00%
$30,194 $3,842
12:58 PM $0.0000302
+0.00%
$30,179 $3,844
12:57 PM $0.0000302
+0.00%
$30,179 $3,840
12:53 PM $0.0000302
+0.00%
$30,164 $3,838
12:52 PM $0.0000302
+0.00%
$30,164 $3,839
Download