Debitist Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₇27
-3.57%
$ -- $ 158,244
Jul 3, 2025 $ 0.0₇28
-41.67%
$ 28 $ 153,943
Jul 2, 2025 $ 0.0₇48
-38.46%
$ 48 $ 601,231
Jul 1, 2025 $ 0.0₇78
-25.71%
$ 78 $ 122,990
Jun 30, 2025 $ 0.0₆1
-23.08%
$ 100 $ 97,685
Jun 29, 2025 $ 0.0₆13
-28.57%
$ 130 $ 171,200
Jun 28, 2025 $ 0.0₆182
-20.87%
$ 182 $ 177,297
Jun 27, 2025 $ 0.0₆23
-31.95%
$ 230 $ 319,665
Jun 26, 2025 $ 0.0₆344
-18.10%
$ 344 $ 239,141
Jun 25, 2025 $ 0.0₆368
-35.33%
$ 368 $ 423,514
Jun 24, 2025 $ 0.0₆568
+1.07%
$ 568 $ 1.01 million
Jun 23, 2025 $ 0.0₆577
+237.43%
$ 577 $ 701,393
Jun 22, 2025 $ 0.0₆172
-34.85%
$ 172 $ 74,187
Jun 21, 2025 $ 0.0₆265
-31.70%
$ 265 $ 65,614
Jun 20, 2025 $ 0.0₆626
+10.99%
$ -- $ 110,025
Jun 19, 2025 $ 0.0₆564
-31.47%
$ 564 $ 391,857
Jun 18, 2025 $ 0.0₆568
-31.57%
$ 568 $ 47,250
Jun 17, 2025 $ 0.0₆83
-8.29%
$ 830 $ 485,473
Jun 16, 2025 $ 0.0₅113
-15.00%
$ 1,128 $ 305,325
Jun 15, 2025 $ 0.0₅132
-18.29%
$ 1,318 $ 661,468
Jun 14, 2025 $ 0.0₅161
+38.33%
$ 1,606 $ 567,146
Jun 13, 2025 $ 0.0₅11
+1.47%
$ -- $ 227,376
Jun 12, 2025 $ 0.0₅108
-25.12%
$ 1,079 $ 99,215
Jun 11, 2025 $ 0.0₅144
-46.19%
$ 1,441 $ 138,786
Jun 10, 2025 $ 0.0₅314
-10.45%
$ 3,138 $ 213,657
Jun 9, 2025 $ 0.0₅254
-47.71%
$ 2,537 $ 56,465
Jun 8, 2025 $ 0.0₅411
-14.11%
$ 4,115 $ 311,456
Jun 7, 2025 $ 0.0₅494
-47.72%
$ 4,936 $ 1.1 million
Jun 6, 2025 $ 0.0₅67
+148.15%
$ 6,700 $ 668,480
Jun 5, 2025 $ 0.0₅3
-11.76%
$ 3,000 $ 104,701
Jun 4, 2025 $ 0.0₅34
-40.35%
$ 3,400 $ 123,506
Jun 3, 2025 $ 0.0₅57
-41.84%
$ 5,700 $ 109,411
Jun 2, 2025 $ 0.0₅98
-49.22%
$ 9,800 $ 226,650
Jun 1, 2025 $ 0.0000178
-13.17%
$ 19,400 $ 55,709
May 31, 2025 $ 0.0000204
-1.45%
$ 20,400 $ 10,615
May 30, 2025 $ 0.0000204
-14.64%
$ 20,400 $ 110,242
May 29, 2025 $ 0.0000239
-13.09%
$ 23,900 $ 251,047
May 28, 2025 $ 0.0000274
-51.59%
$ 27,400 $ 142,060
May 27, 2025 $ 0.0000466
+21.04%
$ 46,600 $ 1.05 million
May 26, 2025 $ 0.0000382
-13.96%
$ 38,200 $ 169,606
May 25, 2025 $ 0.0000445
-24.58%
$ 44,500 $ 310,225
May 24, 2025 $ 0.0000595
-33.96%
$ 59,500 $ 119,939
May 23, 2025 $ 0.0000902
-39.67%
$ 90,200 $ 282,670
May 22, 2025 $ 0.000156
-17.41%
$ 156,500 $ 391,072
May 21, 2025 $ 0.000189
+46.56%
$ 189,500 $ 1.69 million
May 20, 2025 $ 0.000129
-36.43%
$ 128,800 $ 61,419
May 19, 2025 $ 0.000203
-14.00%
$ 202,700 $ 667,958
May 18, 2025 $ 0.000236
+6.17%
$ 235,700 $ 187,964
May 17, 2025 $ 0.000228
-36.32%
$ 227,800 $ 501,660
May 16, 2025 $ 0.000341
-27.76%
$ 341,200 $ 781,292
Download