Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Debitist Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0₇27
-3.57%
$-- $158,244
Jul 3, 2025 $0.0₇28
-41.67%
$28 $153,943
Jul 2, 2025 $0.0₇48
-38.46%
$48 $601,231
Jul 1, 2025 $0.0₇78
-25.71%
$78 $122,990
Jun 30, 2025 $0.0₆1
-23.08%
$100 $97,685
Jun 29, 2025 $0.0₆13
-28.57%
$130 $171,200
Jun 28, 2025 $0.0₆182
-20.87%
$182 $177,297
Jun 27, 2025 $0.0₆23
-31.95%
$230 $319,665
Jun 26, 2025 $0.0₆344
-18.10%
$344 $239,141
Jun 25, 2025 $0.0₆368
-35.33%
$368 $423,514
Jun 24, 2025 $0.0₆568
+1.07%
$568 $1.01 million
Jun 23, 2025 $0.0₆577
+237.43%
$577 $701,393
Jun 22, 2025 $0.0₆172
-34.85%
$172 $74,187
Jun 21, 2025 $0.0₆265
-31.70%
$265 $65,614
Jun 20, 2025 $0.0₆626
+10.99%
$-- $110,025
Jun 19, 2025 $0.0₆564
-31.47%
$564 $391,857
Jun 18, 2025 $0.0₆568
-31.57%
$568 $47,250
Jun 17, 2025 $0.0₆83
-8.29%
$830 $485,473
Jun 16, 2025 $0.0₅113
-15.00%
$1,128 $305,325
Jun 15, 2025 $0.0₅132
-18.29%
$1,318 $661,468
Jun 14, 2025 $0.0₅161
+38.33%
$1,606 $567,146
Jun 13, 2025 $0.0₅11
+1.47%
$-- $227,376
Jun 12, 2025 $0.0₅108
-25.12%
$1,079 $99,215
Jun 11, 2025 $0.0₅144
-46.19%
$1,441 $138,786
Jun 10, 2025 $0.0₅314
-10.45%
$3,138 $213,657
Jun 9, 2025 $0.0₅254
-47.71%
$2,537 $56,465
Jun 8, 2025 $0.0₅411
-14.11%
$4,115 $311,456
Jun 7, 2025 $0.0₅494
-47.72%
$4,936 $1.1 million
Jun 6, 2025 $0.0₅67
+148.15%
$6,700 $668,480
Jun 5, 2025 $0.0₅3
-11.76%
$3,000 $104,701
Jun 4, 2025 $0.0₅34
-40.35%
$3,400 $123,506
Jun 3, 2025 $0.0₅57
-41.84%
$5,700 $109,411
Jun 2, 2025 $0.0₅98
-49.22%
$9,800 $226,650
Jun 1, 2025 $0.0000178
-13.17%
$19,400 $55,709
May 31, 2025 $0.0000204
-1.45%
$20,400 $10,615
May 30, 2025 $0.0000204
-14.64%
$20,400 $110,242
May 29, 2025 $0.0000239
-13.09%
$23,900 $251,047
May 28, 2025 $0.0000274
-51.59%
$27,400 $142,060
May 27, 2025 $0.0000466
+21.04%
$46,600 $1.05 million
May 26, 2025 $0.0000382
-13.96%
$38,200 $169,606
May 25, 2025 $0.0000445
-24.58%
$44,500 $310,225
May 24, 2025 $0.0000595
-33.96%
$59,500 $119,939
May 23, 2025 $0.0000902
-39.67%
$90,200 $282,670
May 22, 2025 $0.000156
-17.41%
$156,500 $391,072
May 21, 2025 $0.000189
+46.56%
$189,500 $1.69 million
May 20, 2025 $0.000129
-36.43%
$128,800 $61,419
May 19, 2025 $0.000203
-14.00%
$202,700 $667,958
May 18, 2025 $0.000236
+6.17%
$235,700 $187,964
May 17, 2025 $0.000228
-36.32%
$227,800 $501,660
May 16, 2025 $0.000341
-27.76%
$341,200 $781,292
Download