Debitist Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₇27
-79.23%
$ -- $ 1.13 million
Jun 23 $ 0.0₆182
+6.43%
$ 130 $ 2.87 million
Jun 16 $ 0.0₆265
-80.03%
$ 172 $ 1.41 million
Jun 9 $ 0.0₅161
-66.90%
$ 1,318 $ 1.3 million
Jun 2 $ 0.0₅494
-74.42%
$ 4,115 $ 2.33 million
May 26 $ 0.0000178
-59.91%
$ 19,400 $ 1.79 million
May 19 $ 0.0000595
-74.76%
$ 44,500 $ 3.21 million
May 12 $ 0.000228
-88.77%
$ 235,700 $ 1.91 million
May 5 $ 0.00144
-79.36%
$ 2.33 million $ 2.5 million
Apr 28 $ 0.0131
-87.01%
$ 7.1 million $ 7.72 million
Download