Debitist Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00046
-36.00%
$ 460,200 $ 22,453
May 14, 2025 $ 0.000729
-21.47%
$ 729,109 $ 66,693
May 13, 2025 $ 0.000928
-32.79%
$ 928,305 $ 282,920
May 12, 2025 $ 0.00144
-29.00%
$ 1.44 million $ 258,841
May 11, 2025 $ 0.00233
+61.94%
$ 2.33 million $ 1.51 million
May 10, 2025 $ 0.00144
-23.85%
$ 1.44 million $ 31,783
May 9, 2025 $ 0.00189
-27.74%
$ 1.89 million $ 379,131
May 8, 2025 $ 0.0026
-14.13%
$ 2.6 million $ 215,715
May 7, 2025 $ 0.00317
-15.32%
$ 3.17 million $ 553,878
May 6, 2025 $ 0.00378
-30.14%
$ 3.78 million $ 264,184
May 5, 2025 $ 0.00521
-25.25%
$ 5.21 million $ 1.05 million
May 4, 2025 $ 0.0071
-45.97%
$ 7.1 million $ 389,743
May 3, 2025 $ 0.0131
-22.29%
$ 13.14 million $ 255,687
May 2, 2025 $ 0.023
-86.71%
$ 22.99 million $ 3.89 million
May 1, 2025 $ 0.812
+2,017.08%
$ 811.69 million $ 2.66 million
Apr 30, 2025 $ 0.0557
-44.93%
$ 55.71 million $ 905,179
Download