Ether.fi Liquid Katana ETH Historical Data

LiquidKatanaETH
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $1,984.3
+0.32%
$36.42 million $472
Mar 27, 4 PM $1,976.35
-0.32%
$36.27 million $471
Mar 27, 3 PM $1,993.31
+0.70%
$36.58 million $473
Mar 27, 2 PM $1,970.17
-0.34%
$36.16 million $469
Mar 19, 6 PM $5.51M
-0.03%
$101.08 billion $3.95 million
Mar 19, 5 PM $5.5M
+0.40%
$100.93 billion $3.94 million
Mar 19, 4 PM $5.48M
-0.21%
$100.49 billion $3.93 million
Mar 19, 3 PM $5.48M
-0.48%
$100.5 billion $3.94 million
Mar 19, 2 PM $5.47M
-1.32%
$100.37 billion $3.94 million
Mar 19, 1 PM $5.5M
-0.93%
$100.93 billion $3.96 million
Mar 19, 12 PM $5.59M
-0.61%
$102.61 billion $4.02 million
Mar 19, 11 AM $5.63M
-0.29%
$103.27 billion $4.04 million
Mar 19, 10 AM $5.65M
-0.29%
$103.69 billion $4.07 million
Mar 19, 9 AM $5.65M
+0.78%
$103.7 billion $4.04 million
Mar 19, 8 AM $5.6M
-0.30%
$102.81 billion $4.03 million
Mar 19, 7 AM $5.61M
-0.83%
$103.04 billion $4.01 million
Mar 19, 6 AM $5.66M
-0.43%
$103.83 billion $4.08 million
Mar 19, 5 AM $5.67M
-0.29%
$104.14 billion $4.09 million
Mar 19, 4 AM $5.7M
-0.78%
$104.56 billion $4.09 million
Mar 19, 3 AM $5.76M
+0.95%
$105.67 billion $4.13 million
Mar 19, 2 AM $5.71M
+0.18%
$104.86 billion $4.09 million
Mar 19, 1 AM $5.69M
+0.09%
$104.48 billion $4.08 million
Mar 19, 12 AM $5.7M
-0.35%
$104.54 billion $4.09 million
Mar 18, 11 PM $5.71M
+0.50%
$104.8 billion $4.07 million
Mar 18, 10 PM $5.68M
-0.56%
$104.24 billion $4.08 million
Mar 18, 9 PM $5.7M
+0.53%
$104.55 billion $4.08 million
Mar 18, 8 PM $5.66M
-0.18%
$103.85 billion $4.04 million
Mar 18, 7 PM $5.69M
-0.04%
$104.35 billion $4.08 million
Mar 6, 7 AM $2,065.38
+0.00%
$37.91 million $203
Mar 6, 6 AM $2,063.82
+0.23%
$37.88 million $203
Mar 6, 5 AM $2,051.72
-0.29%
$37.66 million $202
Mar 3, 6 PM $5.13M
+0.22%
$94.21 billion $2.31 million
Mar 3, 5 PM $5.11M
-0.28%
$93.74 billion $2.3 million
Mar 3, 4 PM $5.18M
+1.69%
$95.12 billion $2.32 million
Mar 3, 3 PM $5.06M
+0.51%
$92.79 billion $2.27 million
Mar 3, 2 PM $5.09M
+0.85%
$93.43 billion $2.29 million
Mar 3, 1 PM $5.07M
-0.73%
$92.99 billion $2.28 million
Mar 3, 12 PM $5.11M
+0.38%
$93.87 billion $2.31 million
Mar 3, 11 AM $5.08M
+0.00%
$93.2 billion $2.28 million
Mar 3, 10 AM $5.06M
+0.12%
$92.89 billion $2.28 million
Mar 3, 9 AM $5.05M
-0.62%
$92.66 billion $2.29 million
Mar 3, 8 AM $5.14M
-0.86%
$94.25 billion $2.32 million
Mar 3, 7 AM $5.18M
+0.28%
$95.15 billion $2.33 million
Mar 3, 6 AM $5.17M
-0.21%
$94.91 billion $2.32 million
Mar 3, 5 AM $5.2M
+0.09%
$95.43 billion $2.35 million
Mar 3, 4 AM $5.21M
+0.00%
$95.67 billion $2.34 million
Mar 3, 3 AM $5.21M
-0.39%
$95.71 billion $2.35 million
Mar 3, 2 AM $5.22M
-0.70%
$95.89 billion $2.34 million
Mar 3, 1 AM $5.26M
-0.23%
$96.54 billion $2.38 million
Mar 3, 12 AM $5.26M
-0.13%
$96.48 billion $2.37 million
Download