Ether.fi Liquid Katana ETH Historical Data

LiquidKatanaETH
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1,984.3
+0.32%
$ 36.42 million $ 472
Mar 27, 4 PM $ 1,976.35
-0.32%
$ 36.27 million $ 471
Mar 27, 3 PM $ 1,993.31
+0.70%
$ 36.58 million $ 473
Mar 27, 2 PM $ 1,970.17
-0.34%
$ 36.16 million $ 469
Mar 19, 6 PM $ 5.51M
-0.03%
$ 101.08 billion $ 3.95 million
Mar 19, 5 PM $ 5.5M
+0.40%
$ 100.93 billion $ 3.94 million
Mar 19, 4 PM $ 5.48M
-0.21%
$ 100.49 billion $ 3.93 million
Mar 19, 3 PM $ 5.48M
-0.48%
$ 100.5 billion $ 3.94 million
Mar 19, 2 PM $ 5.47M
-1.32%
$ 100.37 billion $ 3.94 million
Mar 19, 1 PM $ 5.5M
-0.93%
$ 100.93 billion $ 3.96 million
Mar 19, 12 PM $ 5.59M
-0.61%
$ 102.61 billion $ 4.02 million
Mar 19, 11 AM $ 5.63M
-0.29%
$ 103.27 billion $ 4.04 million
Mar 19, 10 AM $ 5.65M
-0.29%
$ 103.69 billion $ 4.07 million
Mar 19, 9 AM $ 5.65M
+0.78%
$ 103.7 billion $ 4.04 million
Mar 19, 8 AM $ 5.6M
-0.30%
$ 102.81 billion $ 4.03 million
Mar 19, 7 AM $ 5.61M
-0.83%
$ 103.04 billion $ 4.01 million
Mar 19, 6 AM $ 5.66M
-0.43%
$ 103.83 billion $ 4.08 million
Mar 19, 5 AM $ 5.67M
-0.29%
$ 104.14 billion $ 4.09 million
Mar 19, 4 AM $ 5.7M
-0.78%
$ 104.56 billion $ 4.09 million
Mar 19, 3 AM $ 5.76M
+0.95%
$ 105.67 billion $ 4.13 million
Mar 19, 2 AM $ 5.71M
+0.18%
$ 104.86 billion $ 4.09 million
Mar 19, 1 AM $ 5.69M
+0.09%
$ 104.48 billion $ 4.08 million
Mar 19, 12 AM $ 5.7M
-0.35%
$ 104.54 billion $ 4.09 million
Mar 18, 11 PM $ 5.71M
+0.50%
$ 104.8 billion $ 4.07 million
Mar 18, 10 PM $ 5.68M
-0.56%
$ 104.24 billion $ 4.08 million
Mar 18, 9 PM $ 5.7M
+0.53%
$ 104.55 billion $ 4.08 million
Mar 18, 8 PM $ 5.66M
-0.18%
$ 103.85 billion $ 4.04 million
Mar 18, 7 PM $ 5.69M
-0.04%
$ 104.35 billion $ 4.08 million
Mar 6, 7 AM $ 2,065.38
+0.00%
$ 37.91 million $ 203
Mar 6, 6 AM $ 2,063.82
+0.23%
$ 37.88 million $ 203
Mar 6, 5 AM $ 2,051.72
-0.29%
$ 37.66 million $ 202
Mar 3, 6 PM $ 5.13M
+0.22%
$ 94.21 billion $ 2.31 million
Mar 3, 5 PM $ 5.11M
-0.28%
$ 93.74 billion $ 2.3 million
Mar 3, 4 PM $ 5.18M
+1.69%
$ 95.12 billion $ 2.32 million
Mar 3, 3 PM $ 5.06M
+0.51%
$ 92.79 billion $ 2.27 million
Mar 3, 2 PM $ 5.09M
+0.85%
$ 93.43 billion $ 2.29 million
Mar 3, 1 PM $ 5.07M
-0.73%
$ 92.99 billion $ 2.28 million
Mar 3, 12 PM $ 5.11M
+0.38%
$ 93.87 billion $ 2.31 million
Mar 3, 11 AM $ 5.08M
+0.00%
$ 93.2 billion $ 2.28 million
Mar 3, 10 AM $ 5.06M
+0.12%
$ 92.89 billion $ 2.28 million
Mar 3, 9 AM $ 5.05M
-0.62%
$ 92.66 billion $ 2.29 million
Mar 3, 8 AM $ 5.14M
-0.86%
$ 94.25 billion $ 2.32 million
Mar 3, 7 AM $ 5.18M
+0.28%
$ 95.15 billion $ 2.33 million
Mar 3, 6 AM $ 5.17M
-0.21%
$ 94.91 billion $ 2.32 million
Mar 3, 5 AM $ 5.2M
+0.09%
$ 95.43 billion $ 2.35 million
Mar 3, 4 AM $ 5.21M
+0.00%
$ 95.67 billion $ 2.34 million
Mar 3, 3 AM $ 5.21M
-0.39%
$ 95.71 billion $ 2.35 million
Mar 3, 2 AM $ 5.22M
-0.70%
$ 95.89 billion $ 2.34 million
Mar 3, 1 AM $ 5.26M
-0.23%
$ 96.54 billion $ 2.38 million
Mar 3, 12 AM $ 5.26M
-0.13%
$ 96.48 billion $ 2.37 million
Download