THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00181
+0.29%
$ 598,143 $ 15,541
Feb 16, 2026 $ 0.0018
-1.13%
$ 596,191 $ 14,502
Feb 15, 2026 $ 0.00182
+0.73%
$ 602,618 $ 5,066
Feb 14, 2026 $ 0.00181
+0.76%
$ 598,765 $ 8,967
Feb 13, 2026 $ 0.0018
-1.47%
$ 594,119 $ 13,651
Feb 12, 2026 $ 0.00182
+0.28%
$ 602,777 $ 7,624
Feb 11, 2026 $ 0.00182
-0.28%
$ 601,391 $ 7,265
Feb 10, 2026 $ 0.00182
+0.33%
$ 603,289 $ 21,352
Feb 9, 2026 $ 0.00182
+0.00%
$ 601,359 $ 12,815
Feb 8, 2026 $ 0.00181
-0.95%
$ 599,635 $ 13,882
Feb 7, 2026 $ 0.00183
-0.05%
$ 604,998 $ 13,544
Feb 6, 2026 $ 0.00183
+0.63%
$ 605,305 $ 5,889
Feb 5, 2026 $ 0.00182
+0.02%
$ 601,455 $ 12,405
Feb 4, 2026 $ 0.00182
-0.55%
$ 601,121 $ 7,823
Feb 3, 2026 $ 0.00183
+0.31%
$ 604,175 $ 4,194
Feb 2, 2026 $ 0.00181
-0.21%
$ -- $ 1,325
Feb 1, 2026 $ 0.00182
+0.33%
$ 600,977 $ 5,910
Jan 31, 2026 $ 0.00181
+0.13%
$ 599,244 $ 3,171
Jan 30, 2026 $ 0.00181
-0.20%
$ -- $ 1,158
Jan 29, 2026 $ 0.00182
+0.26%
$ -- $ 2,032
Jan 28, 2026 $ 0.00181
-0.22%
$ 599,101 $ 12,121
Jan 27, 2026 $ 0.00182
+0.69%
$ 600,295 $ 10,883
Jan 26, 2026 $ 0.0018
+0.01%
$ -- $ 2,854
Jan 25, 2026 $ 0.00181
+0.00%
$ 597,247 $ 5,794
Jan 24, 2026 $ 0.00181
+0.24%
$ 597,581 $ 5,023
Jan 23, 2026 $ 0.0018
+0.09%
$ 596,060 $ 4,638
Jan 22, 2026 $ 0.0018
+0.04%
$ 595,104 $ 7,005
Jan 21, 2026 $ 0.0018
+0.09%
$ 595,121 $ 5,729
Jan 20, 2026 $ 0.0018
+0.30%
$ 594,550 $ 7,721
Jan 19, 2026 $ 0.00179
-0.19%
$ 591,970 $ 2,809
Jan 18, 2026 $ 0.00179
+0.24%
$ 593,467 $ 1,376
Jan 17, 2026 $ 0.00179
-0.04%
$ 591,636 $ 2,031
Jan 16, 2026 $ 0.00179
-0.06%
$ 592,389 $ 1,535
Jan 15, 2026 $ 0.00179
+0.07%
$ 592,017 $ 2,352
Jan 14, 2026 $ 0.00179
+0.02%
$ 591,953 $ 3,840
Jan 13, 2026 $ 0.00179
+0.14%
$ 591,575 $ 80
Jan 12, 2026 $ 0.00179
+0.04%
$ 590,695 $ 11,524
Jan 11, 2026 $ 0.00179
-0.17%
$ 590,480 $ 10,849
Jan 10, 2026 $ 0.00179
+0.57%
$ 590,852 $ 7,176
Jan 9, 2026 $ 0.00178
-0.61%
$ 587,284 $ 5,070
Jan 8, 2026 $ 0.00179
+0.35%
$ 590,795 $ 2,729
Jan 7, 2026 $ 0.00178
+0.43%
$ 588,377 $ 4,894
Jan 6, 2026 $ 0.00177
-0.64%
$ 586,842 $ 1,727
Jan 5, 2026 $ 0.00179
+0.18%
$ 591,331 $ 994
Jan 4, 2026 $ 0.00178
+0.18%
$ 590,346 $ 200
Jan 3, 2026 $ 0.00178
-0.43%
$ 587,958 $ 130
Jan 2, 2026 $ 0.00178
+0.40%
$ 587,793 $ 10,741
Jan 1, 2026 $ 0.00178
-0.06%
$ 585,418 $ 116,703
Dec 31, 2025 $ 0.00178
-0.33%
$ 585,540 $ 106,741
Dec 30, 2025 $ 0.00179
+0.03%
$ 587,635 $ 102,300