THAT Historical Data

THAT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00183
+0.01%
$ 603,605 $ 13,835
May 6, 2026 $ 0.00182
+0.29%
$ 603,469 $ 27,943
May 5, 2026 $ 0.00182
+0.22%
$ 601,651 $ 19,690
May 4, 2026 $ 0.00182
+0.14%
$ 600,386 $ 15,326
May 3, 2026 $ 0.00181
-0.15%
$ 599,545 $ 12,867
May 2, 2026 $ 0.00182
+0.20%
$ 600,423 $ 14,730
May 1, 2026 $ 0.00181
-0.75%
$ 599,243 $ 16,563
Apr 30, 2026 $ 0.00183
+0.11%
$ 603,831 $ 13,259
Apr 29, 2026 $ 0.00182
-2.50%
$ 603,119 $ 16,506
Apr 28, 2026 $ 0.00187
-0.08%
$ 618,782 $ 15,472
Apr 27, 2026 $ 0.00187
-0.05%
$ 619,212 $ 15,999
Apr 26, 2026 $ 0.00187
+0.29%
$ 619,245 $ 15,730
Apr 25, 2026 $ 0.00187
+0.75%
$ 617,345 $ 16,034
Apr 24, 2026 $ 0.00186
-0.26%
$ 614,629 $ 16,157
Apr 23, 2026 $ 0.00186
+0.40%
$ 616,355 $ 15,687
Apr 22, 2026 $ 0.00186
-0.57%
$ 613,647 $ 16,156
Apr 21, 2026 $ 0.00187
+1.98%
$ 617,397 $ 16,872
Apr 20, 2026 $ 0.00183
-0.76%
$ 605,390 $ 17,165
Apr 19, 2026 $ 0.00185
-1.04%
$ 610,883 $ 17,032
Apr 18, 2026 $ 0.00187
-0.76%
$ 617,707 $ 18,385
Apr 17, 2026 $ 0.00188
+0.30%
$ 622,528 $ 16,425
Apr 16, 2026 $ 0.00188
+0.18%
$ 620,609 $ 6,949
Apr 15, 2026 $ 0.00187
-0.60%
$ 619,481 $ 13,178
Apr 14, 2026 $ 0.00188
-0.44%
$ 623,238 $ 17,740
Apr 13, 2026 $ 0.00189
+0.63%
$ 626,014 $ 19,575
Apr 12, 2026 $ 0.00188
+0.14%
$ 622,089 $ 16,422
Apr 11, 2026 $ 0.00188
+0.45%
$ 621,114 $ 17,498
Apr 10, 2026 $ 0.00187
-0.35%
$ 617,994 $ 16,197
Apr 9, 2026 $ 0.00187
+0.55%
$ 619,745 $ 17,688
Apr 8, 2026 $ 0.00186
-0.57%
$ 616,648 $ 16,623
Apr 7, 2026 $ 0.00188
+0.53%
$ 620,132 $ 15,600
Apr 6, 2026 $ 0.00186
-0.40%
$ 616,746 $ 9,891
Apr 5, 2026 $ 0.00187
+1.99%
$ 619,144 $ 17,124
Apr 4, 2026 $ 0.00183
+0.18%
$ 605,418 $ 18,613
Apr 3, 2026 $ 0.00183
-3.33%
$ 604,255 $ 30,635
Apr 2, 2026 $ 0.00189
+0.01%
$ 625,398 $ 6,330
Apr 1, 2026 $ 0.00189
-0.11%
$ 625,590 $ 15,304
Mar 31, 2026 $ 0.00189
+0.56%
$ 626,578 $ 19,278
Mar 30, 2026 $ 0.00189
-0.37%
$ 623,460 $ 19,255
Mar 29, 2026 $ 0.00189
-0.05%
$ 625,936 $ 17,838
Mar 28, 2026 $ 0.00189
+0.24%
$ 626,126 $ 18,502
Mar 27, 2026 $ 0.00189
+0.56%
$ 624,677 $ 19,917
Mar 26, 2026 $ 0.00188
-0.52%
$ 621,098 $ 37,134
Mar 25, 2026 $ 0.00189
+0.71%
$ 624,194 $ 19,218
Mar 24, 2026 $ 0.00187
-0.11%
$ 619,760 $ 16,307
Mar 23, 2026 $ 0.00188
+0.34%
$ 620,805 $ 16,995
Mar 22, 2026 $ 0.00187
+0.80%
$ 618,653 $ 18,176
Mar 21, 2026 $ 0.00185
+1.21%
$ 613,730 $ 19,523
Mar 20, 2026 $ 0.00183
+1.15%
$ 604,899 $ 24,647
Mar 19, 2026 $ 0.00181
-2.64%
$ 598,033 $ 20,023