THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00196
+0.06%
$ 648,936 $ 14,251
Jun 25, 2026 $ 0.00196
-0.16%
$ 648,817 $ 13,612
Jun 24, 2026 $ 0.00196
+0.07%
$ 649,682 $ 14,143
Jun 23, 2026 $ 0.00196
+0.14%
$ 649,255 $ 13,916
Jun 22, 2026 $ 0.00196
-0.06%
$ 648,387 $ 14,382
Jun 21, 2026 $ 0.00196
+0.24%
$ 648,752 $ 14,104
Jun 20, 2026 $ 0.00196
-0.11%
$ 647,483 $ 15,148
Jun 19, 2026 $ 0.00196
-0.34%
$ 648,449 $ 12,648
Jun 18, 2026 $ 0.00197
+0.56%
$ 650,942 $ 10,590
Jun 17, 2026 $ 0.00196
-0.04%
$ 647,326 $ 10,358
Jun 16, 2026 $ 0.00196
+0.40%
$ 647,578 $ 13,104
Jun 15, 2026 $ 0.00195
+0.09%
$ 644,710 $ 15,265
Jun 14, 2026 $ 0.00195
-0.04%
$ 644,048 $ 13,495
Jun 13, 2026 $ 0.00195
+0.29%
$ 644,651 $ 13,100
Jun 12, 2026 $ 0.00194
-0.23%
$ 642,392 $ 13,682
Jun 11, 2026 $ 0.00195
+0.04%
$ 643,559 $ 15,134
Jun 10, 2026 $ 0.00194
+0.12%
$ 643,087 $ 16,304
Jun 9, 2026 $ 0.00194
+0.31%
$ 642,856 $ 13,921
Jun 8, 2026 $ 0.00194
+0.12%
$ 640,640 $ 14,282
Jun 7, 2026 $ 0.00193
-0.45%
$ 639,746 $ 13,030
Jun 6, 2026 $ 0.00194
-0.08%
$ 642,904 $ 12,460
Jun 5, 2026 $ 0.00195
+0.27%
$ 643,750 $ 14,604
Jun 4, 2026 $ 0.00194
-0.04%
$ 642,050 $ 15,939
Jun 3, 2026 $ 0.00194
-0.24%
$ 642,133 $ 15,071
Jun 2, 2026 $ 0.00195
+0.76%
$ 643,729 $ 16,450
Jun 1, 2026 $ 0.00193
+1.14%
$ 638,678 $ 18,049
May 31, 2026 $ 0.00191
+0.73%
$ 631,748 $ 10,620
May 30, 2026 $ 0.00191
-0.09%
$ 632,015 $ 15,733
May 29, 2026 $ 0.00191
+0.33%
$ 632,321 $ 9,858
May 28, 2026 $ 0.00191
+0.19%
$ 630,330 $ 13,091
May 27, 2026 $ 0.0019
+0.31%
$ 629,127 $ 16,304
May 26, 2026 $ 0.0019
+0.31%
$ 627,418 $ 14,368
May 25, 2026 $ 0.00189
+0.48%
$ 625,586 $ 14,703
May 24, 2026 $ 0.00188
+0.38%
$ 622,612 $ 15,149
May 23, 2026 $ 0.00188
+0.56%
$ 620,140 $ 15,855
May 22, 2026 $ 0.00187
-0.07%
$ 616,982 $ 15,307
May 21, 2026 $ 0.00187
-0.35%
$ 617,999 $ 14,711
May 20, 2026 $ 0.00187
+0.90%
$ 620,041 $ 11,306
May 19, 2026 $ 0.00186
+1.73%
$ 614,569 $ 16,548
May 18, 2026 $ 0.00183
+0.08%
$ 604,127 $ 10,940
May 17, 2026 $ 0.00183
-0.27%
$ 603,637 $ 16,080
May 16, 2026 $ 0.00183
+0.02%
$ 605,302 $ 9,550
May 15, 2026 $ 0.00183
+0.07%
$ 605,109 $ 10,500
May 14, 2026 $ 0.00183
-1.36%
$ 604,782 $ 17,917
May 13, 2026 $ 0.00185
-0.82%
$ 611,527 $ 14,268
May 12, 2026 $ 0.00186
+0.54%
$ 615,369 $ 13,530
May 11, 2026 $ 0.00185
+1.61%
$ 613,280 $ 17,729
May 10, 2026 $ 0.00182
-0.14%
$ 603,529 $ 13,676
May 9, 2026 $ 0.00183
+0.14%
$ 604,202 $ 15,237
May 8, 2026 $ 0.00182
-0.03%
$ 603,438 $ 12,968