THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00188
+0.00%
$ 620,590 $ 16,269
8:44 AM $ 0.00188
+0.00%
$ 620,826 $ 16,336
8:43 AM $ 0.00188
+0.00%
$ 620,826 $ 16,264
8:33 AM $ 0.00188
+0.01%
$ 620,343 $ 16,175
8:32 AM $ 0.00188
+0.00%
$ 620,343 $ 16,173
8:30 AM $ 0.00188
+0.00%
$ 620,343 $ 16,160
8:11 AM $ 0.00188
+0.00%
$ 620,233 $ 16,382
8:06 AM $ 0.00188
+0.00%
$ 620,325 $ 16,532
8:04 AM $ 0.00188
+0.00%
$ 620,553 $ 16,466
7:49 AM $ 0.00188
+0.06%
$ 620,527 $ 16,583
7:47 AM $ 0.00188
+0.00%
$ 620,527 $ 16,555
7:44 AM $ 0.00188
+0.00%
$ 620,615 $ 16,379
7:43 AM $ 0.00188
+0.02%
$ 620,615 $ 16,379
7:31 AM $ 0.00188
+0.00%
$ 620,440 $ 16,316
7:29 AM $ 0.00187
+0.00%
$ 619,818 $ 15,997
7:28 AM $ 0.00188
+0.00%
$ 619,818 $ 15,997
7:11 AM $ 0.00188
+0.00%
$ 620,288 $ 16,121
7:06 AM $ 0.00187
+0.00%
$ 619,712 $ 16,105
7:00 AM $ 0.00187
+0.00%
$ 619,842 $ 16,168
6:36 AM $ 0.00187
+0.00%
$ 619,842 $ 16,369
6:31 AM $ 0.00187
+0.00%
$ 619,830 $ 16,376
6:29 AM $ 0.00187
+0.00%
$ 619,306 $ 16,310
6:21 AM $ 0.00187
+0.00%
$ 619,469 $ 16,360
6:15 AM $ 0.00187
+0.00%
$ 618,652 $ 16,323
6:14 AM $ 0.00187
+0.00%
$ 618,652 $ 16,236
6:13 AM $ 0.00187
+0.00%
$ 618,652 $ 16,236
6:05 AM $ 0.00187
+0.00%
$ 618,803 $ 16,238
6:04 AM $ 0.00187
+0.00%
$ 618,803 $ 16,370
6:03 AM $ 0.00187
+0.00%
$ 618,803 $ 16,370
5:55 AM $ 0.00187
+0.00%
$ 619,066 $ 16,607
5:49 AM $ 0.00187
+0.00%
$ 619,066 $ 16,520
5:48 AM $ 0.00187
+0.00%
$ 619,066 $ 16,520
5:46 AM $ 0.00187
+0.00%
$ 619,066 $ 16,431
5:45 AM $ 0.00187
+0.00%
$ 619,066 $ 16,321
5:44 AM $ 0.00187
+0.00%
$ 619,239 $ 16,321
5:38 AM $ 0.00187
+0.00%
$ 619,481 $ 16,414
5:30 AM $ 0.00187
+0.00%
$ 619,232 $ 16,484
5:25 AM $ 0.00187
+0.00%
$ 619,232 $ 16,510
5:23 AM $ 0.00187
+0.00%
$ 619,232 $ 16,449
5:04 AM $ 0.00187
+0.00%
$ 619,070 $ 16,535
5:03 AM $ 0.00187
+0.00%
$ 619,070 $ 16,491
5:01 AM $ 0.00187
+0.00%
$ 619,070 $ 16,393
4:53 AM $ 0.00187
+0.00%
$ 618,632 $ 16,727
4:51 AM $ 0.00187
+0.00%
$ 618,632 $ 16,673
4:46 AM $ 0.00187
+0.00%
$ 618,740 $ 16,648
4:40 AM $ 0.00187
+0.00%
$ 618,379 $ 16,797
4:21 AM $ 0.00187
+0.00%
$ 618,379 $ 17,000
4:19 AM $ 0.00187
+0.00%
$ 618,395 $ 16,996
4:11 AM $ 0.00187
+0.00%
$ 618,403 $ 16,993
4:09 AM $ 0.00187
+0.00%
$ 618,383 $ 17,010