THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00188
+0.00%
$ 621,270 $ 14,393
2:06 PM $ 0.00188
+0.00%
$ 621,270 $ 14,393
2:02 PM $ 0.00188
+0.00%
$ 620,829 $ 14,503
1:57 PM $ 0.00188
+0.00%
$ 620,378 $ 14,387
1:54 PM $ 0.00188
+0.00%
$ 620,726 $ 14,293
1:39 PM $ 0.00188
+0.00%
$ 620,831 $ 14,405
1:37 PM $ 0.00188
+0.06%
$ 620,831 $ 14,293
1:33 PM $ 0.00188
+0.00%
$ 620,459 $ 14,392
1:29 PM $ 0.00188
+0.00%
$ 620,240 $ 14,329
1:28 PM $ 0.00188
+0.00%
$ 620,240 $ 14,197
1:27 PM $ 0.00188
+0.00%
$ 620,240 $ 14,197
1:22 PM $ 0.00188
+0.00%
$ 620,380 $ 14,170
1:20 PM $ 0.00188
+0.00%
$ 620,380 $ 14,162
1:18 PM $ 0.00188
+0.00%
$ 620,368 $ 14,303
1:15 PM $ 0.00188
+0.00%
$ 620,368 $ 14,162
1:13 PM $ 0.00188
+0.00%
$ 620,974 $ 14,160
1:06 PM $ 0.00188
+0.00%
$ 621,040 $ 14,397
1:05 PM $ 0.00188
+0.00%
$ 621,040 $ 14,386
1:04 PM $ 0.00188
+0.00%
$ 621,045 $ 14,386
12:53 PM $ 0.00188
+0.06%
$ 621,079 $ 14,522
12:48 PM $ 0.00188
+0.00%
$ 620,743 $ 14,482
12:47 PM $ 0.00188
+0.02%
$ 620,743 $ 14,482
12:24 PM $ 0.00188
+0.00%
$ 620,598 $ 14,618
12:09 PM $ 0.00188
+0.00%
$ 620,756 $ 14,599
12:05 PM $ 0.00188
+0.00%
$ 620,756 $ 14,577
11:57 AM $ 0.00188
+0.00%
$ 620,613 $ 14,891
11:56 AM $ 0.00188
+0.00%
$ 620,613 $ 14,871
11:55 AM $ 0.00188
+0.00%
$ 620,613 $ 14,803
11:54 AM $ 0.00188
+0.00%
$ 620,306 $ 14,803
11:53 AM $ 0.00188
+0.00%
$ 620,306 $ 14,778
11:52 AM $ 0.00188
+0.00%
$ 620,306 $ 14,773
11:51 AM $ 0.00188
+0.00%
$ 620,306 $ 14,773
11:48 AM $ 0.00188
-0.02%
$ 620,380 $ 14,730
11:41 AM $ 0.00187
+0.00%
$ 619,876 $ 15,279
11:39 AM $ 0.00187
+0.00%
$ 620,001 $ 15,264
11:37 AM $ 0.00187
-0.01%
$ 620,001 $ 14,885
11:24 AM $ 0.00187
+0.00%
$ 618,798 $ 15,075
11:22 AM $ 0.00187
+0.00%
$ 618,798 $ 15,139
11:20 AM $ 0.00187
+0.00%
$ 618,798 $ 15,177
11:14 AM $ 0.00187
+0.00%
$ 618,470 $ 15,095
11:07 AM $ 0.00187
+0.00%
$ 618,734 $ 15,127
11:04 AM $ 0.00187
+0.00%
$ 618,643 $ 15,104
10:59 AM $ 0.00187
+0.00%
$ 618,827 $ 15,090
10:58 AM $ 0.00187
+0.00%
$ 618,827 $ 15,082
10:43 AM $ 0.00187
+0.00%
$ 618,893 $ 15,108
10:42 AM $ 0.00187
+0.00%
$ 618,893 $ 15,108
10:35 AM $ 0.00187
+0.00%
$ 619,473 $ 15,262
10:34 AM $ 0.00187
+0.00%
$ 619,473 $ 15,147
10:27 AM $ 0.00187
+0.00%
$ 619,493 $ 15,178
10:24 AM $ 0.00187
+0.00%
$ 619,675 $ 15,165