THAT Historical Data

THAT Page 2
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,651
1:21 AM $ 0.00199
-0.01%
$ 1.04 million $ 22,800
1:07 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,820
1:04 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,689
12:46 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,860
12:42 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,755
12:38 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,715
12:17 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,936
12:16 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,860
12:15 AM $ 0.00199
+0.01%
$ 1.04 million $ 22,657
12:07 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,654
12:04 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,497
11:55 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,441
11:51 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,335
11:46 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,239
11:43 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,235
11:32 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,694
11:17 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,579
10:59 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,759
10:58 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,660
10:49 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,736
10:48 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,629
10:36 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,550
10:35 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,492
10:31 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,448
10:22 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,350
10:10 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,956
10:04 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,859
10:03 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,748
9:55 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,831
9:43 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,816
9:42 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,746
9:39 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,739
9:31 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,841
9:30 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,833
9:12 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,736
9:04 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,669
8:45 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,922
8:39 PM $ 0.00199
+0.00%
$ 1.04 million $ 23,078
8:32 PM $ 0.00199
+0.00%
$ 1.04 million $ 23,096
8:15 PM $ 0.00199
+0.01%
$ 1.04 million $ 23,018
8:13 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,928
8:10 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,849
8:06 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,689
8:05 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,588
8:00 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,713
7:48 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,773
7:47 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,571
7:46 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,372
7:45 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,464