THAT Historical Data

THAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00182
+0.69%
$ 600,295 $ 10,883
Jan 26, 2026 $ 0.0018
+0.01%
$ -- $ 2,854
Jan 25, 2026 $ 0.00181
+0.00%
$ 597,247 $ 5,794
Jan 24, 2026 $ 0.00181
+0.24%
$ 597,581 $ 5,023
Jan 23, 2026 $ 0.0018
+0.09%
$ 596,060 $ 4,638
Jan 22, 2026 $ 0.0018
+0.04%
$ 595,104 $ 7,005
Jan 21, 2026 $ 0.0018
+0.09%
$ 595,121 $ 5,729
Jan 20, 2026 $ 0.0018
+0.30%
$ 594,550 $ 7,721
Jan 19, 2026 $ 0.00179
-0.19%
$ 591,970 $ 2,809
Jan 18, 2026 $ 0.00179
+0.24%
$ 593,467 $ 1,376
Jan 17, 2026 $ 0.00179
-0.04%
$ 591,636 $ 2,031
Jan 16, 2026 $ 0.00179
-0.06%
$ 592,389 $ 1,535
Jan 15, 2026 $ 0.00179
+0.07%
$ 592,017 $ 2,352
Jan 14, 2026 $ 0.00179
+0.02%
$ 591,953 $ 3,840
Jan 13, 2026 $ 0.00179
+0.14%
$ 591,575 $ 80
Jan 12, 2026 $ 0.00179
+0.04%
$ 590,695 $ 11,524
Jan 11, 2026 $ 0.00179
-0.17%
$ 590,480 $ 10,849
Jan 10, 2026 $ 0.00179
+0.57%
$ 590,852 $ 7,176
Jan 9, 2026 $ 0.00178
-0.61%
$ 587,284 $ 5,070
Jan 8, 2026 $ 0.00179
+0.35%
$ 590,795 $ 2,729
Jan 7, 2026 $ 0.00178
+0.43%
$ 588,377 $ 4,894
Jan 6, 2026 $ 0.00177
-0.64%
$ 586,842 $ 1,727
Jan 5, 2026 $ 0.00179
+0.18%
$ 591,331 $ 994
Jan 4, 2026 $ 0.00178
+0.18%
$ 590,346 $ 200
Jan 3, 2026 $ 0.00178
-0.43%
$ 587,958 $ 130
Jan 2, 2026 $ 0.00178
+0.40%
$ 587,793 $ 10,741
Jan 1, 2026 $ 0.00178
-0.06%
$ 585,418 $ 116,703
Dec 31, 2025 $ 0.00178
-0.33%
$ 585,540 $ 106,741
Dec 30, 2025 $ 0.00179
+0.03%
$ 587,635 $ 102,300
Dec 29, 2025 $ 0.00178
+0.43%
$ 589,549 $ 95,653
Dec 28, 2025 $ 0.00178
-0.22%
$ 585,369 $ 91,154
Dec 27, 2025 $ 0.00178
+0.11%
$ 587,369 $ 79,537
Dec 26, 2025 $ 0.00178
-0.33%
$ 585,761 $ 67,717
Dec 25, 2025 $ 0.00178
-0.29%
$ 586,350 $ 58,895
Dec 24, 2025 $ 0.00178
+0.77%
$ 589,112 $ 46,806
Dec 23, 2025 $ 0.00176
-0.09%
$ 581,991 $ 33,960
Dec 22, 2025 $ 0.00177
+0.47%
$ 582,259 $ 25,537
Dec 21, 2025 $ 0.00176
-0.68%
$ 579,828 $ 19,419
Dec 20, 2025 $ 0.00177
+0.41%
$ 584,665 $ 14,379
Dec 19, 2025 $ 0.00176
-0.57%
$ 582,341 $ 7,953
Dec 18, 2025 $ 0.00177
-0.14%
$ 584,602 $ 83,815
Dec 17, 2025 $ 0.0018
+0.09%
$ 591,547 $ 82,332
Dec 16, 2025 $ 0.0018
+0.72%
$ 591,678 $ 76,539
Dec 15, 2025 $ 0.00177
+0.11%
$ 588,081 $ 68,417
Dec 14, 2025 $ 0.00177
+0.18%
$ 581,662 $ 58,119
Dec 13, 2025 $ 0.00177
+0.47%
$ 581,791 $ 53,007
Dec 12, 2025 $ 0.00176
+0.91%
$ 579,652 $ 50,052
Dec 11, 2025 $ 0.00175
-0.04%
$ 574,854 $ 42,525
Dec 10, 2025 $ 0.00175
-0.05%
$ 575,085 $ 37,278
Dec 9, 2025 $ 0.00175
+0.32%
$ 574,962 $ 31,184