THAT Historical Data

THAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00147
-0.03%
$ 468,784 $ 130,301
Nov 8, 2025 $ 0.00147
-0.15%
$ 468,312 $ 125,535
Nov 7, 2025 $ 0.00147
-0.14%
$ 468,608 $ 120,371
Nov 6, 2025 $ 0.00147
+0.14%
$ 469,362 $ 115,864
Nov 5, 2025 $ 0.00147
-0.09%
$ 468,793 $ 111,795
Nov 4, 2025 $ 0.00147
-0.04%
$ 469,301 $ 107,697
Nov 3, 2025 $ 0.00147
-0.54%
$ 464,383 $ 103,975
Nov 2, 2025 $ 0.00148
+0.73%
$ 465,953 $ 100,186
Nov 1, 2025 $ 0.00147
-0.11%
$ 462,497 $ 93,153
Oct 31, 2025 $ 0.00147
+0.31%
$ 463,464 $ 90,968
Oct 30, 2025 $ 0.00147
+0.04%
$ 462,419 $ 87,977
Oct 29, 2025 $ 0.00147
+0.00%
$ 457,691 $ 85,839
Oct 28, 2025 $ 0.00147
-0.11%
$ 457,528 $ 83,398
Oct 27, 2025 $ 0.00147
-0.10%
$ 457,836 $ 80,950
Oct 26, 2025 $ 0.00147
+1.71%
$ 458,285 $ 77,227
Oct 25, 2025 $ 0.00145
+0.03%
$ 450,533 $ 70,565
Oct 24, 2025 $ 0.00145
-0.05%
$ 450,420 $ 68,037
Oct 23, 2025 $ 0.00145
+0.04%
$ 450,650 $ 65,956
Oct 22, 2025 $ 0.00145
+0.43%
$ 450,447 $ 62,162
Oct 21, 2025 $ 0.00144
-0.96%
$ 448,508 $ 58,079
Oct 20, 2025 $ 0.00145
-0.38%
$ 452,981 $ 52,600
Oct 19, 2025 $ 0.00146
+0.34%
$ 454,662 $ 48,672
Oct 18, 2025 $ 0.00146
+0.32%
$ 453,091 $ 43,723
Oct 17, 2025 $ 0.00145
-0.69%
$ 451,904 $ 38,530
Oct 16, 2025 $ 0.00146
-0.14%
$ 454,733 $ 32,188
Oct 15, 2025 $ 0.00146
-0.14%
$ 454,846 $ 27,050
Oct 14, 2025 $ 0.00146
-0.18%
$ 454,266 $ 21,490
Oct 13, 2025 $ 0.00146
+0.26%
$ -- $ 15,351
Oct 12, 2025 $ 0.00146
+0.28%
$ 453,159 $ 12,018
Oct 11, 2025 $ 0.00145
+0.02%
$ 451,920 $ 6,917
Oct 10, 2025 $ 0.00145
-0.78%
$ -- $ 32,505
Oct 9, 2025 $ 0.00146
+0.26%
$ 449,618 $ 27,780
Oct 8, 2025 $ 0.00146
-0.26%
$ 378,101 $ 22,539
Oct 7, 2025 $ 0.00146
+0.79%
$ 263,147 $ 16,592
Oct 6, 2025 $ 0.00145
+0.90%
$ 260,839 $ 11,028
Oct 5, 2025 $ 0.00143
+0.53%
$ 258,435 $ 32,926
Oct 4, 2025 $ 0.00143
-0.17%
$ 256,948 $ 28,593
Oct 3, 2025 $ 0.00143
+0.05%
$ 257,195 $ 26,507
Oct 2, 2025 $ 0.00143
-3.39%
$ 251,099 $ 24,785
Oct 1, 2025 $ 0.00148
+0.06%
$ 252,753 $ 15,737
Sep 30, 2025 $ 0.00148
+0.03%
$ 252,626 $ 13,292
Sep 29, 2025 $ 0.00148
-0.01%
$ 252,579 $ 10,771
Sep 23, 2025 $ 0.00148
+0.00%
$ 249,650 $ 0
Sep 22, 2025 $ 0.00148
-0.01%
$ -- $ 1,298
Sep 21, 2025 $ 0.00148
+0.02%
$ 249,544 $ 1,294
Sep 20, 2025 $ 0.00148
+0.00%
$ 249,417 $ 1,480
Sep 19, 2025 $ 0.00148
-0.02%
$ 249,376 $ 2,244
Sep 18, 2025 $ 0.00148
+0.02%
$ 249,388 $ 2,351
Aug 19, 2025 $ 0.00142
-0.08%
$ -- $ 4,271
Aug 18, 2025 $ 0.00142
+0.11%
$ 231,192 $ 3,894