XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈49
+0.00%
$ 770 $ 551
Yesterday $ 0.0₈453
+6.59%
$ -- $ 282
Jul 9, 2026 $ 0.0₈513
-2.68%
$ -- $ 340
Jul 8, 2026 $ 0.0₈779
+25,400.09%
$ 1,224 $ 739
Jul 6, 2026 $ 0.0₈532
+13.12%
$ -- $ 81
Jul 5, 2026 $ 0.0₈495
+2.84%
$ -- $ 43
Jul 3, 2026 $ 0.0₈798
-5.04%
$ -- $ 852
Jul 2, 2026 $ 0.0₇11
+4.03%
$ 1,737 $ 1,410
Jul 1, 2026 $ 0.0₈998
+40,772.02%
$ 1,570 $ 3,642
Jun 30, 2026 $ 0.0₁₀249
+5.11%
$ 4 $ 1
Jun 29, 2026 $ 0.0₁₀236
+33.87%
$ 4 $ 1
Jun 28, 2026 $ 0.0₁₀253
+13.64%
$ 4 $ 1
Jun 27, 2026 $ 0.0₁₀249
+22.43%
$ 4 $ 2
Jun 26, 2026 $ 0.0₁₀197
-16.12%
$ 3 $ 0
Jun 25, 2026 $ 0.0₁₀215
+7.77%
$ 3 $ 1
Jun 24, 2026 $ 0.0₁₀223
-7.24%
$ 4 $ 1
Jun 23, 2026 $ 0.0₁₀24
-6.88%
$ 4 $ 1
Jun 22, 2026 $ 0.0₁₀258
+4.30%
$ 4 $ 4
Jun 21, 2026 $ 0.0₁₀249
+0.76%
$ 4 $ 1
Jun 20, 2026 $ 0.0₈549
+177.84%
$ 864 $ 1,425
Jun 19, 2026 $ 0.0₈2
+0.79%
$ 314 $ 31
Jun 18, 2026 $ 0.0₈384
-20.36%
$ 603 $ 194
Jun 17, 2026 $ 0.0₈731
+24,422.77%
$ 1,150 $ 13
Jun 16, 2026 $ 0.0₁₀306
+6.68%
$ 5 $ 6
Jun 15, 2026 $ 0.0₁₀263
-18.05%
$ 4 $ 1
Jun 14, 2026 $ 0.0₁₀264
+23.86%
$ -- $ 12
Jun 13, 2026 $ 0.0₁₀213
-15.88%
$ 3 $ 5
Jun 12, 2026 $ 0.0₁₀291
+14.48%
$ 5 $ 3
Jun 11, 2026 $ 0.0₁₀264
+20.23%
$ 4 $ 1
Jun 10, 2026 $ 0.0₁₀21
-8.76%
$ -- $ 1
Jun 9, 2026 $ 0.0₉334
-6.66%
$ -- $ 11
Jun 8, 2026 $ 0.0₁₀235
-7.73%
$ 4 $ 0
Jun 7, 2026 $ 0.0₉407
+87.50%
$ 64 $ 14
Jun 6, 2026 $ 0.0₉228
+901.62%
$ 36 $ 6
Jun 5, 2026 $ 0.0₁₀228
-6.91%
$ 4 $ 1
Jun 4, 2026 $ 0.0₁₀247
-94.26%
$ 4 $ 1
Jun 3, 2026 $ 0.0₉406
+1,361.00%
$ 64 $ 25
Jun 2, 2026 $ 0.0₁₀31
+30.22%
$ 5 $ 1
Jun 1, 2026 $ 0.0₈119
-1.72%
$ 187 $ 3
May 31, 2026 $ 0.0₉996
+0.61%
$ -- $ 2
May 29, 2026 $ 0.0₈107
+20.81%
$ 169 $ 6
May 28, 2026 $ 0.0₈13
-9.41%
$ -- $ 2
May 27, 2026 $ 0.0₁₀297
+5.09%
$ -- $ 0.1
May 26, 2026 $ 0.0₁₀35
-20.27%
$ 6 $ 0
May 23, 2026 $ 0.0₁₀281
-6.23%
$ -- $ 0
May 22, 2026 $ 0.0₁₀385
-3.10%
$ -- $ 2
May 21, 2026 $ 0.0₁₀316
-3.36%
$ -- $ 3
May 20, 2026 $ 0.0₁₀357
+9.66%
$ -- $ 2
May 19, 2026 $ 0.0₈131
-5.35%
$ -- $ 7
May 18, 2026 $ 0.0₈139
-16.28%
$ 218 $ 12
Download