XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉938
+0.00%
$ 148 $ 1
Yesterday $ 0.0₉879
-20.01%
$ -- $ 3
May 10, 2026 $ 0.0₈127
+3,463.70%
$ 199 $ 4
May 9, 2026 $ 0.0₈116
+7.00%
$ -- $ 1
May 8, 2026 $ 0.0₁₀367
-97.17%
$ 6 $ 0
May 7, 2026 $ 0.0₁₀406
-96.63%
$ 6 $ 0
May 6, 2026 $ 0.0₈134
-28.68%
$ -- $ 23
May 5, 2026 $ 0.0₁₀383
-96.47%
$ -- $ 0
May 4, 2026 $ 0.0₈114
+3,228.20%
$ 179 $ 1
May 3, 2026 $ 0.0₁₀316
-0.64%
$ -- $ 0
May 2, 2026 $ 0.0₁₀309
-2.31%
$ 5 $ 0
May 1, 2026 $ 0.0₈118
-2.84%
$ -- $ 3
Apr 30, 2026 $ 0.0₈129
+3.59%
$ 204 $ 3
Apr 29, 2026 $ 0.0₈105
+2,679.03%
$ 166 $ 9
Apr 27, 2026 $ 0.0₈12
+45.85%
$ 189 $ 32
Apr 25, 2026 $ 0.0₉548
+41.12%
$ 86 $ 2
Apr 24, 2026 $ 0.0₉635
+9.73%
$ 100 $ 1
Apr 22, 2026 $ 0.0₉754
+3.62%
$ -- $ 5
Apr 21, 2026 $ 0.0₉826
+0.05%
$ 130 $ 4
Apr 20, 2026 $ 0.0₉808
+21.84%
$ -- $ 7
Apr 18, 2026 $ 0.0₉632
-17.95%
$ -- $ 3
Apr 17, 2026 $ 0.0₈101
+1,841.37%
$ -- $ 2
Apr 16, 2026 $ 0.0₈116
+2,428.85%
$ -- $ 0
Apr 15, 2026 $ 0.0₉964
-24.62%
$ 152 $ 6
Apr 14, 2026 $ 0.0₈114
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₉939
+3.99%
$ 148 $ 4
Apr 10, 2026 $ 0.0₈119
+0.00%
$ 187 $ 1
Apr 9, 2026 $ 0.0₈109
-19.30%
$ -- $ 7
Apr 8, 2026 $ 0.0₈139
+22.22%
$ 218 $ 4
Apr 7, 2026 $ 0.0₁₀451
-95.23%
$ 7 $ 4
Apr 6, 2026 $ 0.0₈109
-4.88%
$ 171 $ 1
Apr 5, 2026 $ 0.0₁₀491
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₉95
+0.00%
$ 149 $ 1
Apr 3, 2026 $ 0.0₈109
+0.00%
$ 172 $ 1
Apr 2, 2026 $ 0.0₉898
-35.21%
$ -- $ 21
Apr 1, 2026 $ 0.0₈15
+21.05%
$ 236 $ 12
Mar 31, 2026 $ 0.0₈138
+46.51%
$ 217 $ 1
Mar 30, 2026 $ 0.0₈1
-70.60%
$ -- $ 22
Mar 29, 2026 $ 0.0₈318
+171.02%
$ 499 $ 75
Mar 28, 2026 $ 0.0₈142
+10.00%
$ 224 $ 18
Mar 27, 2026 $ 0.0₈135
+0.00%
$ 212 $ 1
Mar 26, 2026 $ 0.0₈106
-14.28%
$ -- $ 3
Mar 25, 2026 $ 0.0₈181
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₁₀467
-97.06%
$ 7 $ 10
Mar 22, 2026 $ 0.0₈191
+32.43%
$ 301 $ 26
Mar 21, 2026 $ 0.0₈22
+7.45%
$ 345 $ 13
Mar 20, 2026 $ 0.0₈151
+34.33%
$ -- $ 19
Mar 19, 2026 $ 0.0₈124
+17.27%
$ -- $ 14
Mar 17, 2026 $ 0.0₉746
+0.00%
$ -- $ 9
Mar 16, 2026 $ 0.0₉797
-22.11%
$ 125 $ 7
Download