XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀298
+0.00%
$ 5 $ 5
Yesterday $ 0.0₁₀306
+6.68%
$ 5 $ 6
Jun 15, 2026 $ 0.0₁₀263
-18.05%
$ 4 $ 1
Jun 14, 2026 $ 0.0₁₀264
+23.86%
$ -- $ 12
Jun 13, 2026 $ 0.0₁₀213
-15.88%
$ 3 $ 5
Jun 12, 2026 $ 0.0₁₀291
+14.48%
$ 5 $ 3
Jun 11, 2026 $ 0.0₁₀264
+20.23%
$ 4 $ 1
Jun 10, 2026 $ 0.0₁₀21
-8.76%
$ -- $ 1
Jun 9, 2026 $ 0.0₉334
-6.66%
$ -- $ 11
Jun 8, 2026 $ 0.0₁₀235
-7.73%
$ 4 $ 0
Jun 7, 2026 $ 0.0₉407
+87.50%
$ 64 $ 14
Jun 6, 2026 $ 0.0₉228
+901.62%
$ 36 $ 6
Jun 5, 2026 $ 0.0₁₀228
-6.91%
$ 4 $ 1
Jun 4, 2026 $ 0.0₁₀247
-94.26%
$ 4 $ 1
Jun 3, 2026 $ 0.0₉406
+1,361.00%
$ 64 $ 25
Jun 2, 2026 $ 0.0₁₀31
+30.22%
$ 5 $ 1
Jun 1, 2026 $ 0.0₈119
-1.72%
$ 187 $ 3
May 31, 2026 $ 0.0₉996
+0.61%
$ -- $ 2
May 29, 2026 $ 0.0₈107
+20.81%
$ 169 $ 6
May 28, 2026 $ 0.0₈13
-9.41%
$ -- $ 2
May 27, 2026 $ 0.0₁₀297
+5.09%
$ -- $ 0.1
May 26, 2026 $ 0.0₁₀35
-20.27%
$ 6 $ 0
May 23, 2026 $ 0.0₁₀281
-6.23%
$ -- $ 0
May 22, 2026 $ 0.0₁₀385
-3.10%
$ -- $ 2
May 21, 2026 $ 0.0₁₀316
-3.36%
$ -- $ 3
May 20, 2026 $ 0.0₁₀357
+9.66%
$ -- $ 2
May 19, 2026 $ 0.0₈131
-5.35%
$ -- $ 7
May 18, 2026 $ 0.0₈139
-16.28%
$ 218 $ 12
May 17, 2026 $ 0.0₁₀323
-0.80%
$ 5 $ 0
May 16, 2026 $ 0.0₁₀309
-14.28%
$ -- $ 0
May 15, 2026 $ 0.0₉738
-10.69%
$ 116 $ 30
May 14, 2026 $ 0.0₉952
+11.33%
$ 150 $ 60
May 13, 2026 $ 0.0₈101
+29.21%
$ 159 $ 3
May 12, 2026 $ 0.0₉938
+4.26%
$ 148 $ 1
May 11, 2026 $ 0.0₉879
-20.01%
$ -- $ 3
May 10, 2026 $ 0.0₈127
+3,463.70%
$ 199 $ 4
May 9, 2026 $ 0.0₈116
+7.00%
$ -- $ 1
May 8, 2026 $ 0.0₁₀367
-97.17%
$ 6 $ 0
May 7, 2026 $ 0.0₁₀406
-96.63%
$ 6 $ 0
May 6, 2026 $ 0.0₈134
-28.68%
$ -- $ 23
May 5, 2026 $ 0.0₁₀383
-96.47%
$ -- $ 0
May 4, 2026 $ 0.0₈114
+3,228.20%
$ 179 $ 1
May 3, 2026 $ 0.0₁₀316
-0.64%
$ -- $ 0
May 2, 2026 $ 0.0₁₀309
-2.31%
$ 5 $ 0
May 1, 2026 $ 0.0₈118
-2.84%
$ -- $ 3
Apr 30, 2026 $ 0.0₈129
+3.59%
$ 204 $ 3
Apr 29, 2026 $ 0.0₈105
+2,679.03%
$ 166 $ 9
Apr 27, 2026 $ 0.0₈12
+45.85%
$ 189 $ 32
Apr 25, 2026 $ 0.0₉548
+41.12%
$ 86 $ 2
Apr 24, 2026 $ 0.0₉635
+9.73%
$ 100 $ 1
Download