XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉654
+28.77%
$ 103 $ 3
Today, at 5 AM $ 0.0₉654
+23.34%
$ 103 $ 3
Today, at 4 AM $ 0.0₉621
-6.29%
$ 98 $ 2
Apr 18, 6 AM $ 0.0₉632
-17.05%
$ 99 $ 3
Apr 18, 5 AM $ 0.0₉77
+0.00%
$ 121 $ 2
Apr 17, 5 PM $ 0.0₈101
+1,841.37%
$ 159 $ 2
Apr 16, 2 AM $ 0.0₈116
+0.00%
$ 182 $ 0
Apr 16, 1 AM $ 0.0₁₀458
+0.00%
$ 7 $ 0
Apr 15, 6 PM $ 0.0₉964
-7.24%
$ 152 $ 6
Apr 15, 12 PM $ 0.0₈117
+0.00%
$ 184 $ 5
Apr 15, 7 AM $ 0.0₈111
-6.90%
$ 174 $ 6
Apr 15, 12 AM $ 0.0₈128
+0.00%
$ 201 $ 3
Apr 14, 12 PM $ 0.0₈114
+0.00%
$ 179 $ 2
Apr 12, 7 PM $ 0.0₉939
-0.05%
$ 148 $ 4
Apr 12, 4 PM $ 0.0₉943
+4.42%
$ 148 $ 1
Apr 10, 6 PM $ 0.0₈119
+0.00%
$ 187 $ 1
Apr 9, 2 PM $ 0.0₈109
+0.00%
$ 172 $ 7
Apr 9, 3 AM $ 0.0₈135
+0.00%
$ 213 $ 8
Apr 8, 9 PM $ 0.0₈139
+22.22%
$ 218 $ 4
Apr 7, 8 PM $ 0.0₁₀451
+0.00%
$ 7 $ 4
Apr 7, 5 AM $ 0.0₈109
+0.00%
$ 172 $ 2
Apr 7, 4 AM $ 0.0₈104
+10.44%
$ 164 $ 2
Apr 6, 11 PM $ 0.0₈109
+0.00%
$ 171 $ 1
Apr 6, 2 AM $ 0.0₈113
-0.74%
$ 178 $ 2
Apr 5, 7 AM $ 0.0₁₀491
+0.00%
$ 8 $ 1
Apr 4, 10 PM $ 0.0₉95
+0.00%
$ 149 $ 1
Apr 3, 6 PM $ 0.0₈109
+0.00%
$ 172 $ 1
Apr 2, 3 PM $ 0.0₉898
+0.00%
$ 141 $ 21
Apr 2, 1 PM $ 0.0₈145
+0.00%
$ 227 $ 12
Apr 2, 9 AM $ 0.0₈156
+14.15%
$ 245 $ 11
Apr 2, 7 AM $ 0.0₈158
-4.87%
$ 248 $ 7
Apr 2, 6 AM $ 0.0₈157
+13.06%
$ 247 $ 5
Apr 1, 10 PM $ 0.0₈15
+0.00%
$ 236 $ 12
Apr 1, 3 AM $ 0.0₈126
+0.00%
$ 198 $ 13
Apr 1, 2 AM $ 0.0₈124
+0.00%
$ 195 $ 14
Mar 31, 11 PM $ 0.0₈138
-13.84%
$ 217 $ 1
Mar 31, 10 PM $ 0.0₁₀584
+0.00%
$ 9 $ 0
Mar 31, 6 AM $ 0.0₈113
+7.48%
$ 177 $ 7
Mar 31, 5 AM $ 0.0₈103
+0.00%
$ 162 $ 5
Mar 31, 12 AM $ 0.0₉941
-0.17%
$ 148 $ 16
Mar 30, 5 PM $ 0.0₈1
-14.99%
$ 158 $ 22
Mar 30, 3 PM $ 0.0₈117
-7.62%
$ 183 $ 21
Mar 30, 5 AM $ 0.0₈2
+0.00%
$ 314 $ 69
Mar 30, 4 AM $ 0.0₈304
-11.90%
$ 478 $ 69
Mar 30, 3 AM $ 0.0₈341
+0.00%
$ 536 $ 60
Mar 29, 11 PM $ 0.0₈318
-39.00%
$ 499 $ 75
Mar 29, 10 PM $ 0.0₈482
+26.99%
$ 758 $ 19
Mar 29, 7 PM $ 0.0₈165
+0.58%
$ 259 $ 20
Mar 29, 6 PM $ 0.0₈164
+0.00%
$ 258 $ 15
Mar 29, 12 PM $ 0.0₈157
-4.57%
$ 246 $ 23
Download