XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₉869
+0.00%
$ 137 $ 4
Today, at 9 PM $ 0.0₉869
+0.00%
$ 137 $ 4
Today, at 2 PM $ 0.0₁₀287
+0.00%
$ 5 $ 1
Today, at 11 AM $ 0.0₁₀29
+0.00%
$ 5 $ 2
Today, at 10 AM $ 0.0₁₀278
+0.00%
$ 4 $ 2
Today, at 9 AM $ 0.0₁₀279
+0.00%
$ 4 $ 0.1
Today, at 3 AM $ 0.0₁₀273
+0.00%
$ 4 $ 2
Yesterday, at 11 PM $ 0.0₁₀276
+0.00%
$ 4 $ 2
Yesterday, at 9 PM $ 0.0₁₀281
+0.00%
$ 4 $ 1
Yesterday, at 8 PM $ 0.0₁₀29
-5.17%
$ 5 $ 1
Yesterday, at 7 PM $ 0.0₁₀318
+7.82%
$ 5 $ 1
Yesterday, at 5 PM $ 0.0₁₀3
+0.00%
$ 5 $ 1
Yesterday, at 1 PM $ 0.0₁₀283
+0.00%
$ 4 $ 1
Yesterday, at 12 PM $ 0.0₁₀284
+0.30%
$ 4 $ 1
Yesterday, at 11 AM $ 0.0₁₀316
-2.76%
$ 5 $ 1
Yesterday, at 4 AM $ 0.0₁₀238
+0.00%
$ 4 $ 1
Aug 13, 3 PM $ 0.0₁₀239
+0.00%
$ 4 $ 0
Aug 13, 9 AM $ 0.0₁₀249
-0.73%
$ 4 $ 2
Aug 13, 8 AM $ 0.0₁₀275
-9.74%
$ 4 $ 2
Aug 13, 6 AM $ 0.0₁₀292
-0.21%
$ 5 $ 2
Aug 13, 5 AM $ 0.0₁₀326
+8.10%
$ 5 $ 2
Aug 13, 2 AM $ 0.0₁₀269
+0.00%
$ 4 $ 1
Aug 12, 9 PM $ 0.0₁₀286
-5.73%
$ 4 $ 1
Aug 12, 6 PM $ 0.0₁₀315
+10.60%
$ 5 $ 1
Aug 12, 3 PM $ 0.0₁₀258
+9.17%
$ 4 $ 1
Aug 12, 9 AM $ 0.0₁₀213
+0.00%
$ 3 $ 0
Aug 12, 7 AM $ 0.0₁₀217
-9.49%
$ 3 $ 0
Aug 11, 8 PM $ 0.0₁₀253
-0.10%
$ 4 $ 0
Aug 11, 7 PM $ 0.0₁₀237
+0.00%
$ 4 $ 0.1
Aug 11, 4 AM $ 0.0₁₀245
+0.00%
$ 4 $ 0
Aug 11, 1 AM $ 0.0₁₀251
+0.00%
$ -- $ 0
Aug 10, 10 PM $ 0.0₁₀254
+0.00%
$ 4 $ 0
Aug 10, 8 PM $ 0.0₁₀257
+0.00%
$ 4 $ 0
Aug 10, 11 AM $ 0.0₁₀262
+1.36%
$ 4 $ 0
Aug 10, 9 AM $ 0.0₁₀255
+0.00%
$ 4 $ 0
Aug 10, 7 AM $ 0.0₁₀266
+0.00%
$ 4 $ 0
Aug 10, 2 AM $ 0.0₁₀264
-0.13%
$ 4 $ 0
Aug 10, 1 AM $ 0.0₁₀277
-0.04%
$ 4 $ 0
Aug 9, 10 PM $ 0.0₁₀279
-1.39%
$ 4 $ 1
Aug 9, 7 PM $ 0.0₁₀287
+0.00%
$ 5 $ 0
Aug 9, 5 PM $ 0.0₁₀29
+2.10%
$ 5 $ 0
Aug 9, 3 PM $ 0.0₁₀275
+0.00%
$ 4 $ 0
Aug 9, 10 AM $ 0.0₁₀277
+0.00%
$ 4 $ 0
Aug 9, 7 AM $ 0.0₁₀269
+1.37%
$ 4 $ 0
Aug 9, 5 AM $ 0.0₁₀259
+0.00%
$ 4 $ 0
Aug 9, 3 AM $ 0.0₁₀249
-3.20%
$ 4 $ 0
Aug 9, 12 AM $ 0.0₁₀257
-0.37%
$ 4 $ 0
Aug 8, 6 PM $ 0.0₁₀274
+0.00%
$ 4 $ 0
Aug 8, 6 AM $ 0.0₁₀279
-0.73%
$ 4 $ 0
Aug 8, 4 AM $ 0.0₁₀282
+0.00%
$ 4 $ 0
Download