XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈138
-54.83%
$ 217 $ 461
Feb 2026 $ 0.0₈322
+16.62%
$ -- $ 615
Jan 2026 $ 0.0₈397
-45.52%
$ -- $ 529
Oct 2025 $ 0.0₇363
-16.48%
$ -- $ 575
Aug 2025 $ 0.0₉554
-4.15%
$ -- $ 0
Jul 2025 $ 0.0₉568
-17.01%
$ 46 $ 126
Jun 2025 $ 0.0₈115
-2.28%
$ -- $ 0
May 2025 $ 0.0₈154
-14.26%
$ -- $ 0
Apr 2025 $ 0.0₈146
+67.74%
$ -- $ 0.1
Feb 2025 $ 0.0₇385
+1.82%
$ -- $ 29,008
May 2024 $ 0.0₆247
+14.68%
$ -- $ 6,930
Apr 2024 $ 0.0₆215
-86.43%
$ 33,858 $ 30,995
Mar 2024 $ 0.0₆65
-2.80%
$ -- $ 6,465
Feb 2024 $ 0.0₈581
+5.94%
$ -- $ 5,043
Jan 2024 $ 0.0₈553
+6.14%
$ -- $ 4,342
Dec 2023 $ 0.0₆108
-1.54%
$ -- $ 9,425
Aug 2023 $ 0.0₆649
-0.34%
$ -- $ 22,839
Jul 2023 $ 0.0₆623
-9.38%
$ -- $ 175,993
Jun 2023 $ 0.0₆691
-54.63%
$ 108,607 $ 699,842
May 2023 $ 0.0₅152
-96.95%
$ 238,307 $ 5.64 million
Apr 2023 $ 0.0000498
+18,128.89%
$ 7.83 million $ 18.03 million
Feb 2023 $ 0.0₆338
+13.58%
$ -- $ 11,972
Download