XEN Crypto Historical Data

AXEN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₁₀434
+19.58%
$ 7 $ 0
May 5, 3 AM $ 0.0₈108
+0.00%
$ 170 $ 1
May 4, 10 PM $ 0.0₈114
+0.00%
$ 179 $ 1
May 4, 5 AM $ 0.0₁₀341
+0.07%
$ 5 $ 0
May 3, 2 AM $ 0.0₁₀316
+0.00%
$ 5 $ 0
May 3, 1 AM $ 0.0₁₀32
-1.43%
$ 5 $ 0
May 3, 12 AM $ 0.0₁₀327
+2.80%
$ 5 $ 0
May 2, 10 PM $ 0.0₁₀309
+2.16%
$ 5 $ 0
May 2, 2 PM $ 0.0₁₀314
+0.00%
$ 5 $ 0.1
May 2, 1 PM $ 0.0₁₀316
-5.64%
$ 5 $ 0.1
May 2, 11 AM $ 0.0₁₀344
+0.00%
$ 5 $ 0
May 2, 10 AM $ 0.0₁₀344
+2.77%
$ 5 $ 0
May 2, 3 AM $ 0.0₁₀317
+0.00%
$ 5 $ 0
May 1, 1 PM $ 0.0₈118
+0.00%
$ 185 $ 3
May 1, 7 AM $ 0.0₈116
+1.73%
$ 182 $ 4
May 1, 1 AM $ 0.0₈12
-0.53%
$ 189 $ 2
Apr 30, 9 PM $ 0.0₈129
+4.41%
$ 204 $ 3
Apr 30, 5 PM $ 0.0₁₀344
+0.00%
$ 5 $ 3
Apr 30, 9 AM $ 0.0₈124
-0.43%
$ -- $ 3
Apr 29, 11 PM $ 0.0₈105
+2.93%
$ 166 $ 9
Apr 29, 8 PM $ 0.0₈111
+0.00%
$ 175 $ 0
Apr 29, 5 PM $ 0.0₁₀361
+0.00%
$ 6 $ 4
Apr 29, 8 AM $ 0.0₈118
-1.12%
$ 185 $ 2
Apr 29, 2 AM $ 0.0₈118
+2.44%
$ 185 $ 4
Apr 29, 1 AM $ 0.0₈115
-5.01%
$ 181 $ 4
Apr 29, 12 AM $ 0.0₈12
+3,068.80%
$ 189 $ 2
Apr 27, 6 PM $ 0.0₈12
+0.00%
$ 189 $ 32
Apr 27, 2 PM $ 0.0₈149
-48.77%
$ 234 $ 33
Apr 27, 2 AM $ 0.0₉672
-22.86%
$ 106 $ 4
Apr 27, 1 AM $ 0.0₉882
+6.90%
$ 139 $ 4
Apr 25, 7 PM $ 0.0₉548
+0.00%
$ 86 $ 2
Apr 25, 3 PM $ 0.0₉5
+0.00%
$ 79 $ 3
Apr 25, 2 PM $ 0.0₉577
+0.00%
$ 91 $ 2
Apr 25, 5 AM $ 0.0₉388
+0.00%
$ 61 $ 1
Apr 24, 10 PM $ 0.0₉635
+0.00%
$ 100 $ 1
Apr 24, 4 PM $ 0.0₉564
+0.00%
$ 89 $ 1
Apr 24, 3 PM $ 0.0₉579
+0.00%
$ 91 $ 0.1
Apr 22, 3 PM $ 0.0₉754
+0.00%
$ 119 $ 5
Apr 22, 2 PM $ 0.0₉667
-8.27%
$ 105 $ 5
Apr 21, 11 PM $ 0.0₉826
+0.00%
$ 130 $ 4
Apr 21, 9 PM $ 0.0₉765
-0.12%
$ 120 $ 3
Apr 21, 1 AM $ 0.0₉825
+0.00%
$ 130 $ 7
Apr 20, 5 PM $ 0.0₉808
+0.00%
$ -- $ 7
Apr 20, 5 AM $ 0.0₉654
+23.34%
$ 103 $ 3
Apr 20, 4 AM $ 0.0₉621
-6.29%
$ 98 $ 2
Apr 18, 6 AM $ 0.0₉632
-17.05%
$ 99 $ 3
Apr 18, 5 AM $ 0.0₉77
+0.00%
$ 121 $ 2
Apr 17, 5 PM $ 0.0₈101
+1,841.37%
$ 159 $ 2
Apr 16, 2 AM $ 0.0₈116
+0.00%
$ 182 $ 0
Apr 16, 1 AM $ 0.0₁₀458
+0.00%
$ 7 $ 0