XEN Crypto Historical Data

AXEN Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅107
-40.51%
$ 167,762 $ 602,479
May 22 $ 0.0₅192
-52.37%
$ 282,797 $ 416,430
May 15 $ 0.0₅471
-66.91%
$ 636,398 $ 416,424
May 8 $ 0.0000181
-6.44%
$ 2.24 million $ 1.91 million
May 1 $ 0.0000194
-61.04%
$ 3.05 million $ 2.15 million
Apr 24 $ 0.0000606
-72.83%
$ 7.83 million $ 5.02 million
Apr 17 $ 0.000122
-10.58%
$ 35.06 million $ 5.73 million
Apr 10 $ 0.0000992
-33.54%
$ 21.45 million $ 2.12 million
Apr 3 $ 0.000148
+54,291.52%
$ 23.3 million $ 1.69 million
Mar 27 $ 0.0₆272
-0.42%
$ 42,757 $ 3,133
Jan 30 $ 0.0₆338
+13.58%
$ -- $ 11,972
Download