XEN Crypto Historical Data

AXEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₇385
-3.71%
$ -- $ 14,214
Feb 3, 2025 $ 0.0₇401
+6.00%
$ 6,306 $ 14,794
May 3, 2024 $ 0.0₆247
-2.10%
$ 38,781 $ 1,527
May 2, 2024 $ 0.0₆252
+5.13%
$ 39,606 $ 3,572
May 1, 2024 $ 0.0₆245
+13.95%
$ 37,642 $ 1,832
Apr 30, 2024 $ 0.0₆215
-10.18%
$ 33,858 $ 3,213
Apr 29, 2024 $ 0.0₆239
-20.09%
$ 37,560 $ 5,634
Apr 7, 2024 $ 0.0₅161
+0.05%
$ -- $ 11,060
Apr 6, 2024 $ 0.0₅161
+1.68%
$ 253,688 $ 11,087
Mar 24, 2024 $ 0.0₆65
-1.11%
$ -- $ 3,205
Mar 23, 2024 $ 0.0₆66
-1.40%
$ 103,766 $ 3,260
Feb 14, 2024 $ 0.0₈581
+6.04%
$ 913 $ 2,599
Feb 13, 2024 $ 0.0₈547
-0.28%
$ 860 $ 2,444
Jan 26, 2024 $ 0.0₈553
+6.40%
$ 869 $ 2,233
Jan 25, 2024 $ 0.0₈52
-0.07%
$ 818 $ 2,110
Dec 8, 2023 $ 0.0₆108
-3.60%
$ -- $ 1,365
Dec 7, 2023 $ 0.0₆112
-37.32%
$ 17,663 $ 1,417
Dec 6, 2023 $ 0.0₆178
+61.79%
$ 27,985 $ 6,643
Aug 12, 2023 $ 0.0₆649
-3.10%
$ -- $ 3,404
Aug 11, 2023 $ 0.0₆672
+8.85%
$ 105,703 $ 2,651
Aug 2, 2023 $ 0.0₆845
+0.63%
$ -- $ 6,887
Aug 1, 2023 $ 0.0₆838
+28.70%
$ 131,808 $ 9,896
Jul 14, 2023 $ 0.0₆623
-8.68%
$ -- $ 1,860
Jul 13, 2023 $ 0.0₆683
+5.47%
$ 107,403 $ 15,800
Jul 12, 2023 $ 0.0₆647
-16.78%
$ 101,793 $ 29,721
Jul 11, 2023 $ 0.0₆778
-16.26%
$ 122,313 $ 9,527
Jul 10, 2023 $ 0.0₆688
+3.34%
$ -- $ 2,631
Jul 9, 2023 $ 0.0₆665
+4.99%
$ 104,607 $ 4,956
Jul 8, 2023 $ 0.0₆633
+1.09%
$ 99,574 $ 1,635
Jul 7, 2023 $ 0.0₆626
+20.71%
$ 98,440 $ 8,728
Jul 6, 2023 $ 0.0₆519
-13.22%
$ 81,655 $ 4,081
Jul 5, 2023 $ 0.0₆6
+33.52%
$ 94,383 $ 10,696
Jul 4, 2023 $ 0.0₆448
-37.28%
$ 70,381 $ 18,393
Jul 3, 2023 $ 0.0₆713
-8.70%
$ 112,126 $ 28,723
Jul 2, 2023 $ 0.0₆781
+10.13%
$ 122,819 $ 25,821
Jul 1, 2023 $ 0.0₆708
+2.89%
$ 111,305 $ 13,423
Jun 30, 2023 $ 0.0₆691
-19.19%
$ 108,607 $ 4,772
Jun 29, 2023 $ 0.0₆842
+18.80%
$ 132,469 $ 2,437
Jun 28, 2023 $ 0.0₆847
-10.30%
$ 133,210 $ 2,365
Jun 27, 2023 $ 0.0₆916
-8.09%
$ 144,020 $ 2,510
Jun 26, 2023 $ 0.0₆997
+2.55%
$ 156,753 $ 10,928
Jun 25, 2023 $ 0.0₆972
+1.81%
$ 152,917 $ 14,411
Jun 24, 2023 $ 0.0₆955
-0.53%
$ 150,148 $ 4,265
Jun 23, 2023 $ 0.0₆96
-2.09%
$ 150,944 $ 8,843
Jun 22, 2023 $ 0.0₆98
-12.14%
$ 154,164 $ 14,501
Jun 21, 2023 $ 0.0₆949
-2.95%
$ -- $ 5,101
Jun 20, 2023 $ 0.0₆978
+8.08%
$ 153,786 $ 15,326
Jun 19, 2023 $ 0.0₆95
-4.57%
$ 149,355 $ 6,758
Jun 18, 2023 $ 0.0₆995
-7.01%
$ 156,523 $ 60,909
Jun 17, 2023 $ 0.0₅107
-4.47%
$ 167,755 $ 15,110