XEN Crypto Historical Data

AXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₁₀249
-0.65%
$ 4 $ 1
Jun 3, 4 AM $ 0.0₁₀25
-1.78%
$ 4 $ 1
Jun 3, 3 AM $ 0.0₁₀259
+0.00%
$ 4 $ 1
Jun 3, 2 AM $ 0.0₁₀269
+0.02%
$ 4 $ 1
Jun 3, 1 AM $ 0.0₁₀277
+0.01%
$ 4 $ 1
Jun 3, 12 AM $ 0.0₁₀264
-5.11%
$ 4 $ 1
Jun 2, 11 PM $ 0.0₁₀31
+1.11%
$ 5 $ 1
Jun 2, 10 PM $ 0.0₁₀251
-26.98%
$ 4 $ 1
Jun 2, 9 PM $ 0.0₁₀335
-9.87%
$ 5 $ 0
Jun 2, 6 PM $ 0.0₁₀258
+4.96%
$ 4 $ 0
Jun 2, 3 PM $ 0.0₁₀238
+0.00%
$ 4 $ 0.1
Jun 1, 9 PM $ 0.0₈119
+0.18%
$ 187 $ 3
Jun 1, 8 PM $ 0.0₈114
-0.36%
$ 179 $ 1
Jun 1, 6 PM $ 0.0₈121
+0.00%
$ 190 $ 0
May 31, 3 PM $ 0.0₉996
+0.00%
$ 157 $ 2
May 31, 11 AM $ 0.0₉857
+0.00%
$ 135 $ 2
May 31, 10 AM $ 0.0₉859
+0.00%
$ 135 $ 2
May 31, 5 AM $ 0.0₉99
+0.00%
$ 156 $ 1
May 29, 10 PM $ 0.0₈107
+0.00%
$ 169 $ 6
May 29, 3 PM $ 0.0₈1
+8.70%
$ 157 $ 21
May 29, 2 PM $ 0.0₈122
-10.94%
$ 191 $ 18
May 29, 12 PM $ 0.0₉884
-0.67%
$ 139 $ 2
May 28, 4 PM $ 0.0₈13
-4.78%
$ 205 $ 2
May 28, 1 PM $ 0.0₈144
+0.00%
$ 226 $ 1
May 27, 3 PM $ 0.0₁₀297
+0.00%
$ 5 $ 0.1
May 27, 1 PM $ 0.0₁₀283
+0.00%
$ 4 $ 0.1
May 26, 7 PM $ 0.0₁₀35
+1.45%
$ 6 $ 0
May 26, 4 PM $ 0.0₁₀345
-3.82%
$ 5 $ 0
May 26, 3 PM $ 0.0₁₀362
+0.00%
$ 6 $ 0
May 26, 2 PM $ 0.0₁₀382
+3.00%
$ 6 $ 0
May 26, 1 PM $ 0.0₁₀39
-11.38%
$ 6 $ 0
May 23, 11 AM $ 0.0₁₀281
-5.98%
$ 4 $ 0
May 23, 8 AM $ 0.0₁₀329
+1.90%
$ 5 $ 0.1
May 23, 5 AM $ 0.0₁₀3
+0.00%
$ 5 $ 0
May 22, 6 AM $ 0.0₁₀385
-3.10%
$ 6 $ 2
May 21, 11 AM $ 0.0₁₀316
-4.61%
$ 5 $ 3
May 21, 8 AM $ 0.0₁₀314
-3.99%
$ 5 $ 0
May 20, 4 PM $ 0.0₁₀357
+14.67%
$ 6 $ 2
May 20, 3 PM $ 0.0₁₀32
-1.69%
$ 5 $ 0
May 19, 7 AM $ 0.0₈131
-6.83%
$ 206 $ 7
May 19, 4 AM $ 0.0₈141
-13.20%
$ 222 $ 12
May 19, 12 AM $ 0.0₈139
+0.00%
$ -- $ 7
May 18, 8 PM $ 0.0₈139
+0.00%
$ 218 $ 12
May 18, 4 PM $ 0.0₈15
+0.00%
$ 236 $ 11
May 18, 1 PM $ 0.0₈141
-18.96%
$ 223 $ 11
May 18, 5 AM $ 0.0₈148
-7.09%
$ 233 $ 11
May 18, 4 AM $ 0.0₈168
+1.48%
$ 264 $ 2
May 17, 10 PM $ 0.0₁₀323
-0.80%
$ 5 $ 0
May 16, 2 PM $ 0.0₁₀309
-8.80%
$ 5 $ 0
May 16, 12 PM $ 0.0₁₀315
-12.74%
$ 5 $ 0