XEN Crypto Historical Data

AXEN Page 3
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₁₀254
+0.00%
$ 4 $ 0
Jul 30, 8 PM $ 0.0₁₀266
+0.00%
$ 4 $ 0
Jul 30, 7 PM $ 0.0₁₀274
+1.06%
$ 4 $ 0
Jul 30, 2 AM $ 0.0₁₀25
+2.02%
$ 4 $ 0
Jul 29, 2 PM $ 0.0₁₀258
+0.00%
$ 4 $ 0
Jul 29, 1 PM $ 0.0₁₀259
+0.02%
$ 4 $ 0
Jul 28, 1 PM $ 0.0₁₀216
-0.14%
$ 3 $ 1
Jul 28, 11 AM $ 0.0₁₀208
+0.00%
$ 3 $ 1
Jul 28, 9 AM $ 0.0₁₀208
+0.00%
$ 3 $ 1
Jul 28, 4 AM $ 0.0₁₀198
-6.15%
$ 3 $ 1
Jul 28, 3 AM $ 0.0₁₀18
+0.04%
$ 3 $ 0
Jul 27, 3 PM $ 0.0₁₀219
+0.00%
$ 3 $ 1
Jul 27, 12 PM $ 0.0₁₀212
+0.00%
$ 3 $ 1
Jul 27, 11 AM $ 0.0₁₀217
+6.64%
$ 3 $ 1
Jul 27, 12 AM $ 0.0₈124
-2.05%
$ 196 $ 66
Jul 26, 10 PM $ 0.0₈132
+0.40%
$ 208 $ 56
Jul 26, 7 PM $ 0.0₁₀286
-0.03%
$ 4 $ 1
Jul 26, 5 PM $ 0.0₁₀264
-1.35%
$ 4 $ 1
Jul 26, 11 AM $ 0.0₁₀286
-4.00%
$ 4 $ 1
Jul 26, 8 AM $ 0.0₁₀255
-1.00%
$ 4 $ 1
Jul 26, 5 AM $ 0.0₁₀253
-0.48%
$ 4 $ 1
Jul 26, 4 AM $ 0.0₁₀231
+0.00%
$ 4 $ 1
Jul 26, 3 AM $ 0.0₁₀242
+0.03%
$ 4 $ 0
Jul 26, 2 AM $ 0.0₁₀25
+0.00%
$ 4 $ 0
Jul 26, 1 AM $ 0.0₁₀251
+0.03%
$ 4 $ 0
Jul 25, 1 PM $ 0.0₁₀233
+0.00%
$ -- $ 1
Jul 25, 12 PM $ 0.0₁₀274
+0.00%
$ 4 $ 1
Jul 25, 11 AM $ 0.0₁₀24
-3.72%
$ 4 $ 1
Jul 25, 8 AM $ 0.0₁₀244
+0.00%
$ 4 $ 1
Jul 25, 6 AM $ 0.0₁₀247
+0.00%
$ 4 $ 1
Jul 25, 2 AM $ 0.0₁₀253
+0.00%
$ 4 $ 1
Jul 24, 11 PM $ 0.0₁₀254
+0.00%
$ 4 $ 1
Jul 24, 9 PM $ 0.0₁₀272
+0.00%
$ 4 $ 1
Jul 24, 8 PM $ 0.0₁₀276
-0.09%
$ 4 $ 1
Jul 24, 5 PM $ 0.0₁₀234
-2.78%
$ 4 $ 1
Jul 24, 4 PM $ 0.0₁₀25
+0.00%
$ 4 $ 1
Jul 24, 3 PM $ 0.0₁₀25
+2.51%
$ 4 $ 1
Jul 24, 2 PM $ 0.0₁₀251
-5.89%
$ 4 $ 2
Jul 24, 10 AM $ 0.0₁₀257
+0.00%
$ 4 $ 1
Jul 24, 8 AM $ 0.0₁₀262
+0.00%
$ 4 $ 2
Jul 24, 7 AM $ 0.0₁₀262
+0.00%
$ 4 $ 2
Jul 24, 3 AM $ 0.0₁₀27
+0.00%
$ 4 $ 2
Jul 24, 12 AM $ 0.0₁₀279
+0.59%
$ 4 $ 2
Jul 23, 11 PM $ 0.0₁₀286
+0.00%
$ 4 $ 2
Jul 23, 10 PM $ 0.0₁₀286
-12.97%
$ 4 $ 2
Jul 23, 7 PM $ 0.0₁₀268
-0.04%
$ 4 $ 1
Jul 23, 5 PM $ 0.0₁₀239
+0.05%
$ 4 $ 1
Jul 23, 4 PM $ 0.0₁₀257
+0.00%
$ 4 $ 1
Jul 23, 7 AM $ 0.0₈132
+0.00%
$ 207 $ 4
Jul 22, 11 PM $ 0.0₈166
+0.00%
$ -- $ 5