XEN Crypto Historical Data

AXEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₈213
+0.00%
$ 334 $ 7
Mar 12, 9 PM $ 0.0₈203
+0.00%
$ 320 $ 86
Mar 12, 3 PM $ 0.0₈404
+56.23%
$ 635 $ 68
Mar 12, 12 PM $ 0.0₈189
-2.48%
$ 298 $ 15
Mar 10, 2 AM $ 0.0₈426
-5.24%
$ 671 $ 5
Mar 9, 2 AM $ 0.0₈401
+0.00%
$ 631 $ 45
Mar 8, 9 PM $ 0.0₈447
+19.28%
$ 703 $ 37
Mar 8, 4 PM $ 0.0₈418
+0.00%
$ 658 $ 27
Mar 8, 6 AM $ 0.0₈376
+0.00%
$ 591 $ 21
Mar 7, 8 PM $ 0.0₈366
+0.00%
$ 576 $ 16
Mar 7, 7 PM $ 0.0₈342
+0.00%
$ 538 $ 15
Mar 7, 4 PM $ 0.0₈362
+0.00%
$ 570 $ 13
Mar 7, 3 PM $ 0.0₈374
+6.19%
$ 587 $ 12
Mar 6, 11 PM $ 0.0₈354
+11.46%
$ 556 $ 5
Mar 6, 10 PM $ 0.0₈319
+0.00%
$ 501 $ 1
Mar 6, 3 AM $ 0.0₈35
+0.00%
$ 550 $ 10
Mar 6, 2 AM $ 0.0₈366
+0.00%
$ 576 $ 7
Mar 5, 9 PM $ 0.0₈352
+8.15%
$ 554 $ 4
Mar 5, 8 PM $ 0.0₈346
-3.75%
$ 543 $ 1
Mar 1, 9 PM $ 0.0₈333
-9.32%
$ 524 $ 21
Mar 1, 6 PM $ 0.0₈347
+0.00%
$ 546 $ 12
Mar 1, 1 AM $ 0.0₈306
+0.00%
$ 481 $ 11
Feb 28, 12 PM $ 0.0₈322
+0.00%
$ 507 $ 8
Feb 24, 6 PM $ 0.0₈541
+7.43%
$ 851 $ 93
Feb 22, 9 AM $ 0.0₈216
+0.00%
$ 340 $ 10
Feb 20, 5 PM $ 0.0₈454
-1.33%
$ 714 $ 197
Feb 20, 1 PM $ 0.0₈349
-21.00%
$ 549 $ 126
Feb 20, 12 PM $ 0.0₈466
+55.08%
$ 733 $ 88
Feb 20, 9 AM $ 0.0₈397
-8.07%
$ 624 $ 70
Feb 18, 9 AM $ 0.0₈323
-7.68%
$ 508 $ 16
Feb 17, 1 PM $ 0.0₈362
+0.00%
$ 569 $ 12
Feb 16, 10 AM $ 0.0₈251
-13.35%
$ 395 $ 20
Feb 15, 10 PM $ 0.0₈309
+0.16%
$ 486 $ 9
Feb 13, 7 PM $ 0.0₈279
+0.00%
$ -- $ 18
Feb 13, 6 PM $ 0.0₈274
-0.12%
$ 432 $ 18
Feb 13, 1 PM $ 0.0₈262
+6.47%
$ 412 $ 8
Feb 10, 10 AM $ 0.0₈284
+0.00%
$ 447 $ 47
Feb 10, 9 AM $ 0.0₈294
-9.71%
$ 463 $ 46
Feb 9, 1 PM $ 0.0₈326
+10.71%
$ 513 $ 24
Feb 8, 8 PM $ 0.0₈327
+0.00%
$ 514 $ 30
Feb 8, 7 PM $ 0.0₈341
+11.18%
$ 536 $ 27
Feb 8, 1 PM $ 0.0₈294
+0.00%
$ 463 $ 9
Feb 8, 12 PM $ 0.0₈296
+0.79%
$ 465 $ 9
Feb 8, 11 AM $ 0.0₈287
+0.00%
$ 451 $ 3
Feb 7, 8 PM $ 0.0₈269
+0.00%
$ 423 $ 2
Feb 7, 10 AM $ 0.0₈326
-4.27%
$ 512 $ 13
Feb 7, 9 AM $ 0.0₈346
+4.84%
$ 544 $ 11
Feb 6, 6 PM $ 0.0₈323
+0.00%
$ 509 $ 35
Feb 6, 11 AM $ 0.0₈253
+0.00%
$ 398 $ 29
Feb 6, 10 AM $ 0.0₈233
+9.03%
$ 366 $ 21