XEN Crypto Historical Data

AXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅112
+2.83%
$ 175,506 $ 6,746
Jun 15, 2023 $ 0.0₅109
+5.58%
$ 170,866 $ 36,516
Jun 14, 2023 $ 0.0₅102
+6.80%
$ 160,295 $ 42,510
Jun 13, 2023 $ 0.0₆956
-15.31%
$ 150,292 $ 16,268
Jun 12, 2023 $ 0.0₅113
-10.85%
$ 177,505 $ 37,528
Jun 11, 2023 $ 0.0₅126
+3.87%
$ 198,897 $ 5,989
Jun 10, 2023 $ 0.0₅122
-25.21%
$ 191,378 $ 13,782
Jun 9, 2023 $ 0.0₅167
-30.33%
$ 261,965 $ 16,444
Jun 8, 2023 $ 0.0₅241
+12.56%
$ 378,388 $ 9,179
Jun 7, 2023 $ 0.0₅214
+48.07%
$ 336,234 $ 49,074
Jun 6, 2023 $ 0.0₅145
+1.10%
$ 227,687 $ 27,768
Jun 5, 2023 $ 0.0₅142
+34.06%
$ 224,082 $ 26,536
Jun 4, 2023 $ 0.0₅107
+0.17%
$ 167,762 $ 5,628
Jun 3, 2023 $ 0.0₅101
-21.61%
$ 158,425 $ 44,735
Jun 2, 2023 $ 0.0₅133
+15.92%
$ 209,931 $ 155,292
Jun 1, 2023 $ 0.0₅121
-20.63%
$ 190,001 $ 37,608
May 31, 2023 $ 0.0₅152
-7.33%
$ 238,307 $ 61,069
May 30, 2023 $ 0.0₅163
+10.20%
$ 257,119 $ 162,465
May 29, 2023 $ 0.0₅149
-16.84%
$ 234,534 $ 135,682
May 28, 2023 $ 0.0₅18
-6.49%
$ 282,797 $ 62,618
May 27, 2023 $ 0.0₅192
-9.98%
$ 301,934 $ 81,626
May 26, 2023 $ 0.0₅211
-9.60%
$ 331,377 $ 73,008
May 25, 2023 $ 0.0₅233
-12.57%
$ 366,280 $ 115,882
May 24, 2023 $ 0.0₅269
-8.27%
$ 422,373 $ 10,791
May 23, 2023 $ 0.0₅295
+12.86%
$ 463,202 $ 78,269
May 22, 2023 $ 0.0₅263
-34.81%
$ 413,288 $ 56,854
May 21, 2023 $ 0.0₅405
-14.44%
$ 636,398 $ 268,971
May 20, 2023 $ 0.0₅471
-2.45%
$ 741,048 $ 67,008
May 19, 2023 $ 0.0₅485
-20.31%
$ 762,144 $ 33,051
May 18, 2023 $ 0.0₅581
-13.74%
$ 913,184 $ 68,834
May 17, 2023 $ 0.0₅675
-12.28%
$ 1.06 million $ 8,932
May 16, 2023 $ 0.0₅77
-41.03%
$ 1.21 million $ 139,141
May 15, 2023 $ 0.0000131
-8.27%
$ 2.05 million $ 99,458
May 14, 2023 $ 0.0000142
-21.38%
$ 2.24 million $ 66,679
May 13, 2023 $ 0.0000181
-17.20%
$ 2.85 million $ 216,474
May 12, 2023 $ 0.0000216
+17.76%
$ 3.4 million $ 275,638
May 11, 2023 $ 0.0000186
-14.86%
$ 2.92 million $ 238,604
May 10, 2023 $ 0.0000222
-22.58%
$ 3.48 million $ 217,935
May 9, 2023 $ 0.0000285
+48.22%
$ 4.48 million $ 465,098
May 8, 2023 $ 0.0000193
-0.38%
$ 3.03 million $ 492,638
May 7, 2023 $ 0.0000194
-21.47%
$ 3.05 million $ 582,207
May 6, 2023 $ 0.0000248
-10.73%
$ 3.89 million $ 370,686
May 5, 2023 $ 0.0000277
+15.33%
$ 4.36 million $ 165,136
May 4, 2023 $ 0.0000241
-8.27%
$ 3.79 million $ 84,699
May 3, 2023 $ 0.0000264
-13.75%
$ 4.15 million $ 451,869
May 2, 2023 $ 0.0000303
+1.89%
$ 4.77 million $ 195,553
May 1, 2023 $ 0.0000301
-39.49%
$ 4.73 million $ 296,437
Apr 30, 2023 $ 0.0000498
-17.97%
$ 7.83 million $ 61,701
Apr 29, 2023 $ 0.0000606
-35.23%
$ 9.54 million $ 1.06 million
Apr 28, 2023 $ 0.0000943
+11.03%
$ 14.83 million $ 801,741