XEN Crypto Historical Data

AXEN Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₉738
+0.00%
$ 116 $ 30
May 15, 5 PM $ 0.0₉794
-0.79%
$ 125 $ 29
May 15, 4 PM $ 0.0₉782
+0.00%
$ 123 $ 26
May 15, 3 PM $ 0.0₉77
-4.40%
$ 121 $ 25
May 15, 7 AM $ 0.0₉826
+0.00%
$ 130 $ 7
May 14, 8 PM $ 0.0₉952
+0.00%
$ 150 $ 60
May 14, 7 PM $ 0.0₉926
+0.00%
$ 146 $ 19
May 14, 6 PM $ 0.0₉891
+0.37%
$ 140 $ 41
May 14, 2 PM $ 0.0₉967
+0.02%
$ 152 $ 42
May 14, 1 PM $ 0.0₉98
+0.37%
$ 154 $ 39
May 14, 10 AM $ 0.0₉865
-20.37%
$ 136 $ 7
May 14, 9 AM $ 0.0₈108
+1.88%
$ 170 $ 3
May 14, 5 AM $ 0.0₉873
+2.03%
$ 137 $ 1
May 13, 6 PM $ 0.0₈101
+13.37%
$ 159 $ 3
May 13, 2 AM $ 0.0₉769
-1.41%
$ 121 $ 1
May 12, 7 PM $ 0.0₉938
+0.00%
$ 148 $ 1
May 12, 9 AM $ 0.0₉885
+0.00%
$ 139 $ 2
May 12, 2 AM $ 0.0₉83
-1.57%
$ 131 $ 5
May 12, 12 AM $ 0.0₉9
+0.00%
$ 142 $ 35
May 11, 5 PM $ 0.0₉879
+0.00%
$ 138 $ 3
May 11, 3 PM $ 0.0₈101
+0.00%
$ 159 $ 1
May 11, 8 AM $ 0.0₈101
-8.37%
$ 158 $ 2
May 10, 10 PM $ 0.0₈127
+0.00%
$ 199 $ 4
May 10, 5 PM $ 0.0₈121
+0.00%
$ 190 $ 2
May 10, 11 AM $ 0.0₈108
+0.00%
$ 170 $ 2
May 10, 8 AM $ 0.0₈106
+0.00%
$ 166 $ 1
May 10, 7 AM $ 0.0₈106
+2,870.64%
$ 166 $ 0
May 9, 7 AM $ 0.0₈116
+0.00%
$ 183 $ 1
May 9, 4 AM $ 0.0₈107
-1.30%
$ 169 $ 1
May 8, 6 PM $ 0.0₁₀367
+0.00%
$ 6 $ 0
May 8, 2 AM $ 0.0₁₀675
-94.80%
$ 11 $ 0
May 7, 11 PM $ 0.0₁₀406
+0.00%
$ 6 $ 0
May 7, 8 AM $ 0.0₈121
+0.00%
$ 190 $ 1
May 6, 11 AM $ 0.0₈134
-2.48%
$ 210 $ 23
May 6, 10 AM $ 0.0₈146
+4.10%
$ 230 $ 27
May 6, 8 AM $ 0.0₈154
-17.79%
$ 242 $ 18
May 5, 12 PM $ 0.0₁₀383
+0.00%
$ 6 $ 0
May 5, 11 AM $ 0.0₁₀381
-10.85%
$ 6 $ 0
May 5, 10 AM $ 0.0₁₀434
+19.58%
$ 7 $ 0
May 5, 3 AM $ 0.0₈108
+0.00%
$ 170 $ 1
May 4, 10 PM $ 0.0₈114
+0.00%
$ 179 $ 1
May 4, 5 AM $ 0.0₁₀341
+0.07%
$ 5 $ 0
May 3, 2 AM $ 0.0₁₀316
+0.00%
$ 5 $ 0
May 3, 1 AM $ 0.0₁₀32
-1.43%
$ 5 $ 0
May 3, 12 AM $ 0.0₁₀327
+2.80%
$ 5 $ 0
May 2, 10 PM $ 0.0₁₀309
+2.16%
$ 5 $ 0
May 2, 2 PM $ 0.0₁₀314
+0.00%
$ 5 $ 0.1
May 2, 1 PM $ 0.0₁₀316
-5.64%
$ 5 $ 0.1
May 2, 11 AM $ 0.0₁₀344
+0.00%
$ 5 $ 0
May 2, 10 AM $ 0.0₁₀344
+2.77%
$ 5 $ 0