XEN Crypto Historical Data

AXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₈163
+0.00%
$ 256 $ 3
Jul 20, 10 AM $ 0.0₁₀245
+0.00%
$ 4 $ 0
Jul 20, 2 AM $ 0.0₁₀255
+0.00%
$ 4 $ 0
Jul 19, 2 PM $ 0.0₁₀244
+0.00%
$ 4 $ 0
Jul 17, 11 AM $ 0.0₁₀23
+0.00%
$ 4 $ 0
Jul 17, 8 AM $ 0.0₁₀201
+0.00%
$ 3 $ 0
Jul 17, 7 AM $ 0.0₁₀21
+0.00%
$ 3 $ 0
Jul 17, 5 AM $ 0.0₁₀245
+0.00%
$ 4 $ 0
Jul 17, 4 AM $ 0.0₁₀231
+0.00%
$ 4 $ 0
Jul 17, 3 AM $ 0.0₁₀241
+0.00%
$ 4 $ 0.1
Jul 16, 5 AM $ 0.0₁₀257
+0.00%
$ 4 $ 0
Jul 16, 3 AM $ 0.0₁₀241
+0.06%
$ 4 $ 0
Jul 16, 1 AM $ 0.0₁₀267
+0.00%
$ 4 $ 0
Jul 16, 12 AM $ 0.0₁₀267
+0.00%
$ 4 $ 0
Jul 15, 8 AM $ 0.0₁₀278
+0.00%
$ 4 $ 0.1
Jul 15, 2 AM $ 0.0₈206
+0.00%
$ 323 $ 2
Jul 13, 9 AM $ 0.0₈269
+1.87%
$ 423 $ 5
Jul 11, 8 PM $ 0.0₈408
+1.12%
$ 642 $ 265
Jul 11, 7 PM $ 0.0₈371
+3.26%
$ 583 $ 274
Jul 11, 1 PM $ 0.0₈494
+0.00%
$ 777 $ 554
Jul 11, 7 AM $ 0.0₈49
+10.25%
$ 770 $ 551
Jul 11, 6 AM $ 0.0₈29
+2.18%
$ 457 $ 398
Jul 11, 3 AM $ 0.0₈431
+18.85%
$ 678 $ 327
Jul 11, 2 AM $ 0.0₈409
-7.05%
$ 644 $ 337
Jul 10, 3 PM $ 0.0₈453
+43.90%
$ 712 $ 282
Jul 10, 2 PM $ 0.0₈306
+27.02%
$ 482 $ 203
Jul 10, 9 AM $ 0.0₈441
+0.00%
$ 693 $ 40
Jul 10, 6 AM $ 0.0₈434
+0.00%
$ 682 $ 36
Jul 10, 1 AM $ 0.0₈419
-1.37%
$ 659 $ 21
Jul 9, 11 AM $ 0.0₈513
-5.49%
$ 806 $ 340
Jul 9, 10 AM $ 0.0₈527
+0.00%
$ 829 $ 381
Jul 8, 11 PM $ 0.0₈779
-13.07%
$ 1,224 $ 739
Jul 8, 8 PM $ 0.0₈559
+1.95%
$ 879 $ 109
Jul 8, 7 PM $ 0.0₈533
+0.00%
$ 838 $ 96
Jul 8, 4 PM $ 0.0₁₀296
-3.14%
$ 5 $ 0
Jul 6, 4 AM $ 0.0₈532
-0.43%
$ 837 $ 81
Jul 6, 3 AM $ 0.0₈525
+11.68%
$ 826 $ 43
Jul 5, 7 AM $ 0.0₈495
+3.49%
$ 779 $ 43
Jul 5, 6 AM $ 0.0₈479
-0.62%
$ 753 $ 10
Jul 3, 8 AM $ 0.0₈798
+0.00%
$ 1,255 $ 852
Jul 3, 7 AM $ 0.0₈799
-4.94%
$ 1,256 $ 809
Jul 3, 6 AM $ 0.0₈84
+0.00%
$ 1,321 $ 724
Jul 2, 10 PM $ 0.0₇11
+0.08%
$ 1,737 $ 1,410
Jul 2, 9 PM $ 0.0₇131
+10.65%
$ 2,067 $ 1,275
Jul 2, 7 PM $ 0.0₇123
+8.74%
$ 1,929 $ 9,586
Jul 2, 4 PM $ 0.0₇133
+6.85%
$ 2,095 $ 11,362
Jul 2, 3 PM $ 0.0₇125
+1.23%
$ 1,961 $ 11,722
Jul 2, 2 PM $ 0.0₇128
+0.04%
$ 2,020 $ 12,453
Jul 2, 10 AM $ 0.0₇111
+3.00%
$ 1,739 $ 14,598
Jul 2, 9 AM $ 0.0₇115
+7.02%
$ 1,804 $ 14,560