XEN Crypto Historical Data

AXEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₈193
+0.00%
$ 304 $ 19
Feb 5, 9 PM $ 0.0₈486
+0.00%
$ 764 $ 25
Feb 4, 1 AM $ 0.0₈266
-19.02%
$ 419 $ 30
Feb 4, 12 AM $ 0.0₈347
-5.94%
$ 546 $ 29
Feb 3, 11 PM $ 0.0₈374
+21.77%
$ 588 $ 9
Feb 2, 11 AM $ 0.0₈44
+0.00%
$ 692 $ 25
Feb 2, 10 AM $ 0.0₈471
-6.88%
$ 740 $ 18
Feb 1, 1 PM $ 0.0₈275
+0.00%
$ 432 $ 5
Feb 1, 6 AM $ 0.0₈277
+0.00%
$ 435 $ 1
Jan 28, 10 PM $ 0.0₈397
+10.21%
$ 624 $ 28
Jan 28, 9 PM $ 0.0₈347
-40.96%
$ -- $ 16
Jan 28, 7 PM $ 0.0₈627
+6.14%
$ 986 $ 13
Jan 27, 5 PM $ 0.0₈756
+0.00%
$ 1,188 $ 32
Jan 27, 11 AM $ 0.0₈609
+2.21%
$ 958 $ 11
Jan 26, 10 AM $ 0.0₈711
-0.89%
$ 1,118 $ 22
Jan 26, 9 AM $ 0.0₈695
-0.62%
$ 1,093 $ 19
Jan 25, 8 PM $ 0.0₈701
+0.00%
$ 1,102 $ 15
Jan 24, 9 PM $ 0.0₈847
+0.00%
$ 1,332 $ 57
Jan 24, 6 AM $ 0.0₈812
+5.72%
$ 1,277 $ 41
Jan 24, 5 AM $ 0.0₈773
+12.24%
$ 1,215 $ 33
Jan 20, 1 PM $ 0.0₈886
-15.05%
$ 1,393 $ 52
Jan 19, 9 AM $ 0.0₈892
-2.05%
$ 1,403 $ 17
Jan 19, 8 AM $ 0.0₈839
+0.00%
$ 1,320 $ 5
Jan 13, 10 PM $ 0.0₈866
+0.00%
$ 1,363 $ 7
Jan 12, 11 PM $ 0.0₈989
+0.00%
$ 1,556 $ 9
Jan 10, 12 PM $ 0.0₇124
-15.01%
$ 1,954 $ 117
Jan 10, 11 AM $ 0.0₇131
+12.61%
$ 2,062 $ 96
Jan 9, 10 AM $ 0.0₈801
+0.00%
$ 1,260 $ 61
Jan 7, 1 AM $ 0.0₇149
+0.00%
$ 2,350 $ 43
Jan 2, 10 AM $ 0.0₈697
+1.19%
$ 1,096 $ 69
Jan 2, 9 AM $ 0.0₈62
+7.40%
$ 974 $ 46
Jan 2, 8 AM $ 0.0₈511
-29.78%
$ 804 $ 39
Oct 12, 11 PM $ 0.0₇363
+0.00%
$ 5,706 $ 145
Oct 10, 12 PM $ 0.0₇379
+0.00%
$ 5,967 $ 429
Oct 10, 11 AM $ 0.0₇413
+11.02%
$ 6,492 $ 377
Oct 10, 7 AM $ 0.0₇403
+0.00%
$ 6,332 $ 324
Oct 10, 5 AM $ 0.0₇373
+0.00%
$ 5,860 $ 300
Oct 10, 4 AM $ 0.0₇434
+0.00%
$ 6,832 $ 176
Download