XEN Crypto Historical Data

AXEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0000852
-10.25%
$ 13.39 million $ 806,233
Apr 26, 2023 $ 0.0000949
+54.21%
$ 14.93 million $ 713,491
Apr 25, 2023 $ 0.0000617
-42.66%
$ 9.7 million $ 1.49 million
Apr 24, 2023 $ 0.000108
-51.72%
$ 16.94 million $ 149,032
Apr 23, 2023 $ 0.000223
+83.86%
$ 35.06 million $ 1.37 million
Apr 22, 2023 $ 0.000122
-32.50%
$ 19.17 million $ 481,378
Apr 21, 2023 $ 0.000181
+27.29%
$ 28.4 million $ 1.92 million
Apr 20, 2023 $ 0.000142
-12.55%
$ 22.33 million $ 532,835
Apr 19, 2023 $ 0.000165
+49.22%
$ 25.9 million $ 1.11 million
Apr 18, 2023 $ 0.000111
+135.11%
$ 17.39 million $ 1.11 million
Apr 17, 2023 $ 0.0000464
-65.99%
$ 7.29 million $ 573,788
Apr 16, 2023 $ 0.000136
+37.54%
$ 21.45 million $ 2.04 million
Apr 15, 2023 $ 0.0000992
+11.58%
$ 15.6 million $ 762,842
Apr 14, 2023 $ 0.000112
+12.51%
$ 17.54 million $ 84,377
Apr 13, 2023 $ 0.0000989
-6.94%
$ 15.56 million $ 656,456
Apr 12, 2023 $ 0.000106
+45.25%
$ 16.73 million $ 358,973
Apr 10, 2023 $ 0.000126
-15.69%
$ 19.78 million $ 256,263
Apr 9, 2023 $ 0.000148
+50.65%
$ 23.3 million $ 403,599
Apr 8, 2023 $ 0.0000983
-60.40%
$ 15.46 million $ 615,572
Apr 7, 2023 $ 0.000249
+126.91%
$ 39.14 million $ 483,481
Apr 6, 2023 $ 0.00011
+168.81%
$ 17.22 million $ 129,007
Apr 5, 2023 $ 0.0000404
+2.03%
$ 6.36 million $ 52,660
Apr 3, 2023 $ 0.0₆272
+0.03%
$ 42,843 $ 3,136
Apr 2, 2023 $ 0.0₆272
-0.42%
$ 42,757 $ 3,133
Feb 2, 2023 $ 0.0₆338
+6.39%
$ -- $ 6,177
Feb 1, 2023 $ 0.0₆318
+6.76%
$ 49,973 $ 5,795
Download