XEN Crypto Historical Data

AXEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₁₀31
+54.95%
$ 5 $ 2
Jun 25, 10 AM $ 0.0₁₀2
+0.33%
$ 3 $ 1
Jun 24, 10 PM $ 0.0₁₀223
+3.65%
$ 4 $ 1
Jun 24, 8 PM $ 0.0₁₀203
-9.99%
$ 3 $ 1
Jun 24, 3 PM $ 0.0₁₀231
+5.63%
$ 4 $ 1
Jun 24, 7 AM $ 0.0₁₀234
+0.00%
$ 4 $ 1
Jun 24, 6 AM $ 0.0₁₀244
-0.22%
$ 4 $ 1
Jun 24, 12 AM $ 0.0₁₀24
+0.00%
$ 4 $ 2
Jun 23, 11 PM $ 0.0₁₀24
+25.31%
$ 4 $ 1
Jun 23, 6 PM $ 0.0₁₀192
+0.00%
$ 3 $ 1
Jun 23, 5 PM $ 0.0₁₀192
-22.06%
$ 3 $ 1
Jun 23, 4 PM $ 0.0₁₀248
+4.13%
$ 4 $ 1
Jun 23, 3 PM $ 0.0₁₀24
+0.41%
$ 4 $ 2
Jun 23, 10 AM $ 0.0₁₀244
+0.00%
$ 4 $ 2
Jun 23, 9 AM $ 0.0₁₀244
-5.13%
$ 4 $ 2
Jun 23, 7 AM $ 0.0₁₀249
+0.00%
$ 4 $ 2
Jun 23, 4 AM $ 0.0₁₀267
-1.78%
$ 4 $ 2
Jun 23, 3 AM $ 0.0₁₀265
+0.00%
$ 4 $ 2
Jun 23, 2 AM $ 0.0₁₀262
+0.00%
$ 4 $ 2
Jun 23, 1 AM $ 0.0₁₀271
+5.87%
$ 4 $ 2
Jun 23, 12 AM $ 0.0₁₀258
+0.00%
$ 4 $ 2
Jun 22, 11 PM $ 0.0₁₀258
-0.85%
$ 4 $ 4
Jun 22, 10 PM $ 0.0₁₀267
+14.92%
$ 4 $ 4
Jun 22, 9 PM $ 0.0₁₀213
-10.08%
$ 3 $ 3
Jun 22, 8 PM $ 0.0₁₀236
+6.96%
$ 4 $ 3
Jun 22, 7 PM $ 0.0₁₀212
+0.00%
$ 3 $ 3
Jun 22, 6 PM $ 0.0₁₀218
+0.00%
$ 3 $ 3
Jun 22, 5 PM $ 0.0₁₀217
+4.51%
$ 3 $ 3
Jun 22, 4 PM $ 0.0₁₀208
-9.73%
$ 3 $ 3
Jun 22, 8 AM $ 0.0₁₀231
+0.00%
$ 4 $ 5
Jun 22, 1 AM $ 0.0₁₀234
-6.18%
$ 4 $ 3
Jun 22, 12 AM $ 0.0₁₀249
+0.78%
$ 4 $ 3
Jun 21, 11 PM $ 0.0₁₀249
-1.50%
$ 4 $ 1
Jun 21, 3 PM $ 0.0₁₀249
-2.37%
$ -- $ 4
Jun 21, 2 PM $ 0.0₁₀261
+0.00%
$ 4 $ 4
Jun 21, 1 PM $ 0.0₁₀271
+0.00%
$ 4 $ 4
Jun 21, 12 PM $ 0.0₁₀271
+9.24%
$ 4 $ 2
Jun 21, 10 AM $ 0.0₁₀248
+0.00%
$ 4 $ 2
Jun 20, 9 PM $ 0.0₈549
+16.67%
$ 864 $ 1,425
Jun 20, 6 PM $ 0.0₈594
+268.65%
$ 934 $ 796
Jun 20, 12 PM $ 0.0₈245
+0.00%
$ 386 $ 136
Jun 20, 10 AM $ 0.0₈159
+0.00%
$ 250 $ 188
Jun 20, 8 AM $ 0.0₈249
+0.00%
$ 392 $ 129
Jun 20, 6 AM $ 0.0₈166
+0.00%
$ 261 $ 170
Jun 20, 4 AM $ 0.0₈249
+52.60%
$ 391 $ 59
Jun 20, 12 AM $ 0.0₈192
-3.14%
$ 301 $ 33
Jun 19, 11 PM $ 0.0₈2
+3.95%
$ 314 $ 31
Jun 19, 10 PM $ 0.0₈194
-2.41%
$ 306 $ 31
Jun 19, 9 PM $ 0.0₈201
+1.59%
$ 317 $ 26
Jun 18, 9 PM $ 0.0₈384
-3.43%
$ 603 $ 194