XEN Crypto Historical Data

AXEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₈395
+4.77%
$ 622 $ 188
Jun 18, 7 PM $ 0.0₈414
+0.00%
$ 651 $ 175
Jun 18, 6 PM $ 0.0₈547
+0.00%
$ 861 $ 141
Jun 18, 12 PM $ 0.0₈273
+0.00%
$ 429 $ 177
Jun 18, 9 AM $ 0.0₈457
-8.64%
$ 718 $ 71
Jun 18, 5 AM $ 0.0₈285
-49.21%
$ 448 $ 114
Jun 18, 2 AM $ 0.0₈527
-25.28%
$ 829 $ 99
Jun 18, 1 AM $ 0.0₈725
+50.40%
$ 1,140 $ 73
Jun 17, 10 PM $ 0.0₈731
+0.00%
$ 1,150 $ 13
Jun 17, 6 PM $ 0.0₈14
-36.29%
$ 221 $ 221
Jun 17, 10 AM $ 0.0₁₀3
+0.00%
$ 5 $ 0.01
Jun 17, 1 AM $ 0.0₁₀298
+0.00%
$ 5 $ 5
Jun 16, 8 PM $ 0.0₁₀306
+12.70%
$ 5 $ 6
Jun 16, 7 PM $ 0.0₁₀275
-5.16%
$ 4 $ 3
Jun 16, 6 PM $ 0.0₁₀347
+5.87%
$ 5 $ 3
Jun 16, 5 PM $ 0.0₁₀33
+0.03%
$ 5 $ 3
Jun 16, 4 PM $ 0.0₁₀331
-1.57%
$ 5 $ 3
Jun 16, 3 PM $ 0.0₁₀334
-1.14%
$ 5 $ 3
Jun 16, 2 PM $ 0.0₁₀323
-2.85%
$ 5 $ 3
Jun 16, 1 PM $ 0.0₁₀335
+0.00%
$ 5 $ 3
Jun 16, 12 PM $ 0.0₁₀337
+27.05%
$ 5 $ 3
Jun 16, 10 AM $ 0.0₁₀269
+0.00%
$ 4 $ 2
Jun 16, 8 AM $ 0.0₁₀274
-0.96%
$ 4 $ 2
Jun 16, 7 AM $ 0.0₁₀276
-1.77%
$ 4 $ 2
Jun 16, 3 AM $ 0.0₁₀276
-2.98%
$ 4 $ 2
Jun 16, 2 AM $ 0.0₁₀285
-2.32%
$ 4 $ 2
Jun 16, 12 AM $ 0.0₁₀286
-0.06%
$ 5 $ 2
Jun 15, 11 PM $ 0.0₁₀263
-1.36%
$ 4 $ 1
Jun 15, 10 PM $ 0.0₁₀221
-12.46%
$ 3 $ 1
Jun 15, 9 PM $ 0.0₁₀234
+0.00%
$ 4 $ 1
Jun 15, 8 PM $ 0.0₁₀26
+3.86%
$ 4 $ 1
Jun 15, 7 PM $ 0.0₁₀251
-1.80%
$ 4 $ 1
Jun 15, 3 PM $ 0.0₁₀321
+0.00%
$ 5 $ 0
Jun 14, 6 AM $ 0.0₁₀264
+21.06%
$ 4 $ 12
Jun 14, 5 AM $ 0.0₁₀218
+2.28%
$ 3 $ 7
Jun 13, 10 PM $ 0.0₁₀213
+3.04%
$ 3 $ 5
Jun 13, 6 PM $ 0.0₁₀176
+13.39%
$ 3 $ 5
Jun 13, 10 AM $ 0.0₈246
-0.07%
$ 387 $ 748
Jun 13, 9 AM $ 0.0₈256
+401.71%
$ 403 $ 888
Jun 13, 8 AM $ 0.0₉542
+2,046.04%
$ 85 $ 113
Jun 13, 7 AM $ 0.0₁₀253
+0.00%
$ 4 $ 1
Jun 12, 10 PM $ 0.0₁₀291
-2.69%
$ 5 $ 3
Jun 12, 9 PM $ 0.0₁₀296
-15.53%
$ 5 $ 4
Jun 12, 10 AM $ 0.0₁₀215
+4.79%
$ 3 $ 2
Jun 12, 5 AM $ 0.0₁₀217
-1.10%
$ 3 $ 1
Jun 12, 4 AM $ 0.0₁₀204
-19.88%
$ 3 $ 1
Jun 11, 11 PM $ 0.0₁₀264
-8.02%
$ 4 $ 1
Jun 11, 10 PM $ 0.0₁₀295
+0.00%
$ 5 $ 0
Jun 11, 4 AM $ 0.0₁₀226
+0.00%
$ 4 $ 0
Jun 11, 2 AM $ 0.0₁₀218
-0.48%
$ -- $ 0