XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉654
+28.77%
$ 103 $ 3
Apr 18, 2026 $ 0.0₉632
-17.95%
$ -- $ 3
Apr 17, 2026 $ 0.0₈101
+1,841.37%
$ -- $ 2
Apr 16, 2026 $ 0.0₈116
+2,428.85%
$ -- $ 0
Apr 15, 2026 $ 0.0₉964
-24.62%
$ 152 $ 6
Apr 14, 2026 $ 0.0₈114
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₉939
+3.99%
$ 148 $ 4
Apr 10, 2026 $ 0.0₈119
+0.00%
$ 187 $ 1
Apr 9, 2026 $ 0.0₈109
-19.30%
$ -- $ 7
Apr 8, 2026 $ 0.0₈139
+22.22%
$ 218 $ 4
Apr 7, 2026 $ 0.0₁₀451
-95.23%
$ 7 $ 4
Apr 6, 2026 $ 0.0₈109
-4.88%
$ 171 $ 1
Apr 5, 2026 $ 0.0₁₀491
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₉95
+0.00%
$ 149 $ 1
Apr 3, 2026 $ 0.0₈109
+0.00%
$ 172 $ 1
Apr 2, 2026 $ 0.0₉898
-35.21%
$ -- $ 21
Apr 1, 2026 $ 0.0₈15
+21.05%
$ 236 $ 12
Mar 31, 2026 $ 0.0₈138
+46.51%
$ 217 $ 1
Mar 30, 2026 $ 0.0₈1
-70.60%
$ -- $ 22
Mar 29, 2026 $ 0.0₈318
+171.02%
$ 499 $ 75
Mar 28, 2026 $ 0.0₈142
+10.00%
$ 224 $ 18
Mar 27, 2026 $ 0.0₈135
+0.00%
$ 212 $ 1
Mar 26, 2026 $ 0.0₈106
-14.28%
$ -- $ 3
Mar 25, 2026 $ 0.0₈181
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₁₀467
-97.06%
$ 7 $ 10
Mar 22, 2026 $ 0.0₈191
+32.43%
$ 301 $ 26
Mar 21, 2026 $ 0.0₈22
+7.45%
$ 345 $ 13
Mar 20, 2026 $ 0.0₈151
+34.33%
$ -- $ 19
Mar 19, 2026 $ 0.0₈124
+17.27%
$ -- $ 14
Mar 17, 2026 $ 0.0₉746
+0.00%
$ -- $ 9
Mar 16, 2026 $ 0.0₉797
-22.11%
$ 125 $ 7
Mar 15, 2026 $ 0.0₈136
-2.37%
$ 213 $ 13
Mar 14, 2026 $ 0.0₈179
+0.00%
$ 281 $ 4
Mar 13, 2026 $ 0.0₈148
-30.28%
$ -- $ 7
Mar 12, 2026 $ 0.0₈203
+4.84%
$ 320 $ 86
Mar 10, 2026 $ 0.0₈426
-5.24%
$ -- $ 5
Mar 9, 2026 $ 0.0₈401
+0.00%
$ -- $ 45
Mar 8, 2026 $ 0.0₈447
+18.95%
$ 703 $ 37
Mar 7, 2026 $ 0.0₈366
+4.04%
$ 576 $ 16
Mar 6, 2026 $ 0.0₈354
-3.44%
$ 556 $ 5
Mar 5, 2026 $ 0.0₈352
-1.93%
$ 554 $ 4
Mar 1, 2026 $ 0.0₈333
+8.98%
$ 524 $ 21
Feb 28, 2026 $ 0.0₈322
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0₈541
+7.43%
$ 851 $ 93
Feb 22, 2026 $ 0.0₈216
+0.00%
$ -- $ 10
Feb 20, 2026 $ 0.0₈454
+5.24%
$ -- $ 197
Feb 18, 2026 $ 0.0₈323
-7.68%
$ -- $ 16
Feb 17, 2026 $ 0.0₈362
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.0₈251
-13.35%
$ -- $ 20
Feb 15, 2026 $ 0.0₈309
+0.16%
$ 486 $ 9
Download