XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉869
+0.00%
$ 137 $ 4
Yesterday $ 0.0₁₀276
+15.93%
$ 4 $ 2
Aug 13, 2026 $ 0.0₁₀239
-11.28%
$ -- $ 0
Aug 12, 2026 $ 0.0₁₀286
+19.37%
$ 4 $ 1
Aug 11, 2026 $ 0.0₁₀253
+0.81%
$ 4 $ 0
Aug 10, 2026 $ 0.0₁₀254
-8.35%
$ 4 $ 0
Aug 9, 2026 $ 0.0₁₀279
+8.41%
$ 4 $ 1
Aug 8, 2026 $ 0.0₁₀274
-3.13%
$ 4 $ 0
Aug 7, 2026 $ 0.0₁₀284
-9.09%
$ 4 $ 0
Aug 6, 2026 $ 0.0₁₀293
-19.92%
$ 5 $ 5
Aug 5, 2026 $ 0.0₁₀374
-12.11%
$ -- $ 8
Aug 4, 2026 $ 0.0₁₀351
+72.28%
$ 6 $ 6
Aug 3, 2026 $ 0.0₁₀197
-32.72%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₀298
+82.64%
$ 5 $ 3
Aug 1, 2026 $ 0.0₁₀21
-9.78%
$ 3 $ 1
Jul 31, 2026 $ 0.0₁₀247
-2.96%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀266
+8.50%
$ 4 $ 0
Jul 29, 2026 $ 0.0₁₀258
-0.41%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₀216
+20.02%
$ -- $ 1
Jul 27, 2026 $ 0.0₁₀219
-98.27%
$ -- $ 1
Jul 26, 2026 $ 0.0₈132
+5,186.11%
$ 208 $ 56
Jul 25, 2026 $ 0.0₁₀233
-7.71%
$ -- $ 1
Jul 24, 2026 $ 0.0₁₀254
-8.39%
$ 4 $ 1
Jul 23, 2026 $ 0.0₁₀286
-97.83%
$ 4 $ 2
Jul 22, 2026 $ 0.0₈166
+2.18%
$ 262 $ 5
Jul 20, 2026 $ 0.0₁₀245
-3.77%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₀244
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀23
-4.58%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀257
-3.71%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₀278
-98.65%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₈269
+1.87%
$ -- $ 5
Jul 11, 2026 $ 0.0₈408
-7.37%
$ 642 $ 265
Jul 10, 2026 $ 0.0₈453
+6.59%
$ -- $ 282
Jul 9, 2026 $ 0.0₈513
-2.68%
$ -- $ 340
Jul 8, 2026 $ 0.0₈779
+25,400.09%
$ 1,224 $ 739
Jul 6, 2026 $ 0.0₈532
+13.12%
$ -- $ 81
Jul 5, 2026 $ 0.0₈495
+2.84%
$ -- $ 43
Jul 3, 2026 $ 0.0₈798
-5.04%
$ -- $ 852
Jul 2, 2026 $ 0.0₇11
+4.03%
$ 1,737 $ 1,410
Jul 1, 2026 $ 0.0₈998
+40,772.02%
$ 1,570 $ 3,642
Jun 30, 2026 $ 0.0₁₀249
+5.11%
$ 4 $ 1
Jun 29, 2026 $ 0.0₁₀236
+33.87%
$ 4 $ 1
Jun 28, 2026 $ 0.0₁₀253
+13.64%
$ 4 $ 1
Jun 27, 2026 $ 0.0₁₀249
+22.43%
$ 4 $ 2
Jun 26, 2026 $ 0.0₁₀197
-16.12%
$ 3 $ 0
Jun 25, 2026 $ 0.0₁₀215
+7.77%
$ 3 $ 1
Jun 24, 2026 $ 0.0₁₀223
-7.24%
$ 4 $ 1
Jun 23, 2026 $ 0.0₁₀24
-6.88%
$ 4 $ 1
Jun 22, 2026 $ 0.0₁₀258
+4.30%
$ 4 $ 4
Jun 21, 2026 $ 0.0₁₀249
+0.76%
$ 4 $ 1
Download