XEN Crypto Historical Data

AXEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₀298
+0.00%
$ 5 $ 5
Today, at 1 AM $ 0.0₁₀298
+0.00%
$ 5 $ 5
Yesterday, at 8 PM $ 0.0₁₀306
+12.70%
$ 5 $ 6
Yesterday, at 7 PM $ 0.0₁₀275
-5.16%
$ 4 $ 3
Yesterday, at 6 PM $ 0.0₁₀347
+5.87%
$ 5 $ 3
Yesterday, at 5 PM $ 0.0₁₀33
+0.03%
$ 5 $ 3
Yesterday, at 4 PM $ 0.0₁₀331
-1.57%
$ 5 $ 3
Yesterday, at 3 PM $ 0.0₁₀334
-1.14%
$ 5 $ 3
Yesterday, at 2 PM $ 0.0₁₀323
-2.85%
$ 5 $ 3
Yesterday, at 1 PM $ 0.0₁₀335
+0.00%
$ 5 $ 3
Yesterday, at 12 PM $ 0.0₁₀337
+27.05%
$ 5 $ 3
Yesterday, at 10 AM $ 0.0₁₀269
+0.00%
$ 4 $ 2
Yesterday, at 8 AM $ 0.0₁₀274
-0.96%
$ 4 $ 2
Yesterday, at 7 AM $ 0.0₁₀276
-1.77%
$ 4 $ 2
Yesterday, at 3 AM $ 0.0₁₀276
-2.98%
$ 4 $ 2
Yesterday, at 2 AM $ 0.0₁₀285
-2.32%
$ 4 $ 2
Yesterday, at 12 AM $ 0.0₁₀286
-0.06%
$ 5 $ 2
Jun 15, 11 PM $ 0.0₁₀263
-1.36%
$ 4 $ 1
Jun 15, 10 PM $ 0.0₁₀221
-12.46%
$ 3 $ 1
Jun 15, 9 PM $ 0.0₁₀234
+0.00%
$ 4 $ 1
Jun 15, 8 PM $ 0.0₁₀26
+3.86%
$ 4 $ 1
Jun 15, 7 PM $ 0.0₁₀251
-1.80%
$ 4 $ 1
Jun 15, 3 PM $ 0.0₁₀321
+0.00%
$ 5 $ 0
Jun 14, 6 AM $ 0.0₁₀264
+21.06%
$ 4 $ 12
Jun 14, 5 AM $ 0.0₁₀218
+2.28%
$ 3 $ 7
Jun 13, 10 PM $ 0.0₁₀213
+3.04%
$ 3 $ 5
Jun 13, 6 PM $ 0.0₁₀176
+13.39%
$ 3 $ 5
Jun 13, 10 AM $ 0.0₈246
-0.07%
$ 387 $ 748
Jun 13, 9 AM $ 0.0₈256
+401.71%
$ 403 $ 888
Jun 13, 8 AM $ 0.0₉542
+2,046.04%
$ 85 $ 113
Jun 13, 7 AM $ 0.0₁₀253
+0.00%
$ 4 $ 1
Jun 12, 10 PM $ 0.0₁₀291
-2.69%
$ 5 $ 3
Jun 12, 9 PM $ 0.0₁₀296
-15.53%
$ 5 $ 4
Jun 12, 10 AM $ 0.0₁₀215
+4.79%
$ 3 $ 2
Jun 12, 5 AM $ 0.0₁₀217
-1.10%
$ 3 $ 1
Jun 12, 4 AM $ 0.0₁₀204
-19.88%
$ 3 $ 1
Jun 11, 11 PM $ 0.0₁₀264
-8.02%
$ 4 $ 1
Jun 11, 10 PM $ 0.0₁₀295
+0.00%
$ 5 $ 0
Jun 11, 4 AM $ 0.0₁₀226
+0.00%
$ 4 $ 0
Jun 11, 2 AM $ 0.0₁₀218
-0.48%
$ -- $ 0
Jun 10, 2 PM $ 0.0₁₀21
+0.00%
$ -- $ 1
Jun 10, 8 AM $ 0.0₁₀215
-6.02%
$ 3 $ 1
Jun 10, 7 AM $ 0.0₁₀228
-0.96%
$ 4 $ 1
Jun 10, 6 AM $ 0.0₁₀23
+0.00%
$ 4 $ 1
Jun 9, 3 PM $ 0.0₉334
-11.53%
$ 53 $ 11
Jun 9, 2 PM $ 0.0₉376
+4.67%
$ 59 $ 5
Jun 9, 1 PM $ 0.0₉355
-0.95%
$ 56 $ 3
Jun 8, 7 PM $ 0.0₁₀235
+0.00%
$ 4 $ 0
Jun 8, 6 PM $ 0.0₁₀235
+0.00%
$ 4 $ 1
Jun 8, 1 PM $ 0.0₁₀233
+0.00%
$ 4 $ 1
Download