World of Retail Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.000252
-0.36%
$-- $0
Mar 20, 2023 $0.000253
-23.95%
$-- $28
Mar 19, 2023 $0.000334
+10.53%
$-- $38
Mar 18, 2023 $0.000302
+20.94%
$-- $48
Mar 17, 2023 $0.000251
-16.64%
$-- $30
Mar 16, 2023 $0.0003
-0.31%
$-- $28
Mar 15, 2023 $0.000301
+0.00%
$-- $64
Mar 14, 2023 $0.000449
+24.36%
$-- $141
Mar 13, 2023 $0.000362
-6.39%
$-- $103
Mar 12, 2023 $0.000386
+47.32%
$-- $31
Mar 11, 2023 $0.000261
+4.36%
$-- $52
Mar 10, 2023 $0.000251
-16.52%
$-- $68
Mar 9, 2023 $0.0003
-43.52%
$-- $846
Mar 8, 2023 $0.000532
+0.50%
$-- $144
Mar 7, 2023 $0.00053
-0.14%
$-- $10
Mar 6, 2023 $0.000531
+0.03%
$-- $17
Mar 5, 2023 $0.00053
-0.25%
$-- $233
Mar 4, 2023 $0.000531
+0.24%
$-- $15
Mar 3, 2023 $0.00053
+1.89%
$-- $104
Mar 2, 2023 $0.00052
+0.13%
$-- $10
Mar 1, 2023 $0.000519
-0.31%
$-- $12
Feb 28, 2023 $0.000522
+4.28%
$-- $803
Feb 27, 2023 $0.0005
+0.04%
$-- $58
Feb 26, 2023 $0.0005
+0.12%
$-- $59
Feb 25, 2023 $0.000499
-0.33%
$-- $20
Feb 24, 2023 $0.000501
-0.01%
$-- $5
Feb 23, 2023 $0.0005
-26.26%
$-- $55
Feb 22, 2023 $0.000501
+0.23%
$-- $53
Feb 21, 2023 $0.0005
-32.99%
$-- $106
Feb 20, 2023 $0.000747
+45.77%
$-- $47
Feb 19, 2023 $0.000512
+0.09%
$-- $8
Feb 18, 2023 $0.000512
+0.26%
$-- $160
Feb 17, 2023 $0.00051
+0.95%
$-- $6
Feb 16, 2023 $0.000505
+1.01%
$-- $31
Feb 13, 2023 $0.000501
-0.18%
$-- $20
Feb 12, 2023 $0.000502
-35.09%
$-- $20
Feb 11, 2023 $0.000773
+16.90%
$-- $132
Feb 10, 2023 $0.000661
+31.89%
$-- $99
Feb 9, 2023 $0.000502
-4.57%
$-- $330
Feb 5, 2023 $0.000602
-0.14%
$-- $5
Feb 4, 2023 $0.000603
-23.48%
$-- $22
Feb 3, 2023 $0.000788
+59.07%
$-- $457
Feb 2, 2023 $0.000495
+4.21%
$-- $130
Feb 1, 2023 $0.000476
+3.85%
$-- $1,253
Jan 31, 2023 $0.000456
+0.05%
$-- $24
Jan 30, 2023 $0.000455
-0.32%
$-- $24
Jan 28, 2023 $0.000551
+0.15%
$-- $14
Jan 27, 2023 $0.00055
-0.04%
$-- $14
Jan 26, 2023 $0.000499
-0.36%
$-- $4
Jan 25, 2023 $0.0005
-0.04%
$-- $81