World of Retail Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000252
-0.36%
$ -- $ 0
Mar 20, 2023 $ 0.000253
-23.95%
$ -- $ 28
Mar 19, 2023 $ 0.000334
+10.53%
$ -- $ 38
Mar 18, 2023 $ 0.000302
+20.94%
$ -- $ 48
Mar 17, 2023 $ 0.000251
-16.64%
$ -- $ 30
Mar 16, 2023 $ 0.0003
-0.31%
$ -- $ 28
Mar 15, 2023 $ 0.000301
+0.00%
$ -- $ 64
Mar 14, 2023 $ 0.000449
+24.36%
$ -- $ 141
Mar 13, 2023 $ 0.000362
-6.39%
$ -- $ 103
Mar 12, 2023 $ 0.000386
+47.32%
$ -- $ 31
Mar 11, 2023 $ 0.000261
+4.36%
$ -- $ 52
Mar 10, 2023 $ 0.000251
-16.52%
$ -- $ 68
Mar 9, 2023 $ 0.0003
-43.52%
$ -- $ 846
Mar 8, 2023 $ 0.000532
+0.50%
$ -- $ 144
Mar 7, 2023 $ 0.00053
-0.14%
$ -- $ 10
Mar 6, 2023 $ 0.000531
+0.03%
$ -- $ 17
Mar 5, 2023 $ 0.00053
-0.25%
$ -- $ 233
Mar 4, 2023 $ 0.000531
+0.24%
$ -- $ 15
Mar 3, 2023 $ 0.00053
+1.89%
$ -- $ 104
Mar 2, 2023 $ 0.00052
+0.13%
$ -- $ 10
Mar 1, 2023 $ 0.000519
-0.31%
$ -- $ 12
Feb 28, 2023 $ 0.000522
+4.28%
$ -- $ 803
Feb 27, 2023 $ 0.0005
+0.04%
$ -- $ 58
Feb 26, 2023 $ 0.0005
+0.12%
$ -- $ 59
Feb 25, 2023 $ 0.000499
-0.33%
$ -- $ 20
Feb 24, 2023 $ 0.000501
-0.01%
$ -- $ 5
Feb 23, 2023 $ 0.0005
-26.26%
$ -- $ 55
Feb 22, 2023 $ 0.000501
+0.23%
$ -- $ 53
Feb 21, 2023 $ 0.0005
-32.99%
$ -- $ 106
Feb 20, 2023 $ 0.000747
+45.77%
$ -- $ 47
Feb 19, 2023 $ 0.000512
+0.09%
$ -- $ 8
Feb 18, 2023 $ 0.000512
+0.26%
$ -- $ 160
Feb 17, 2023 $ 0.00051
+0.95%
$ -- $ 6
Feb 16, 2023 $ 0.000505
+1.01%
$ -- $ 31
Feb 13, 2023 $ 0.000501
-0.18%
$ -- $ 20
Feb 12, 2023 $ 0.000502
-35.09%
$ -- $ 20
Feb 11, 2023 $ 0.000773
+16.90%
$ -- $ 132
Feb 10, 2023 $ 0.000661
+31.89%
$ -- $ 99
Feb 9, 2023 $ 0.000502
-4.57%
$ -- $ 330
Feb 5, 2023 $ 0.000602
-0.14%
$ -- $ 5
Feb 4, 2023 $ 0.000603
-23.48%
$ -- $ 22
Feb 3, 2023 $ 0.000788
+59.07%
$ -- $ 457
Feb 2, 2023 $ 0.000495
+4.21%
$ -- $ 130
Feb 1, 2023 $ 0.000476
+3.85%
$ -- $ 1,253
Jan 31, 2023 $ 0.000456
+0.05%
$ -- $ 24
Jan 30, 2023 $ 0.000455
-0.32%
$ -- $ 24
Jan 28, 2023 $ 0.000551
+0.15%
$ -- $ 14
Jan 27, 2023 $ 0.00055
-0.04%
$ -- $ 14
Jan 26, 2023 $ 0.000499
-0.36%
$ -- $ 4
Jan 25, 2023 $ 0.0005
-0.04%
$ -- $ 81