TBC Mart Token Historical Data

TMT1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0₅487
+6.52%
$ -- $ 0.01
Jun 21, 2020 $ 0.0₅457
-0.84%
$ -- $ 0
Jun 20, 2020 $ 0.0₅687
-0.16%
$ -- $ 0.1
Jun 19, 2020 $ 0.0₅687
+48.17%
$ -- $ 10
Jun 18, 2020 $ 0.0₅464
-32.69%
$ -- $ 6
Jun 17, 2020 $ 0.0₅69
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.0₅706
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0₅693
+3.55%
$ -- $ 0
Jun 13, 2020 $ 0.0₅727
+0.21%
$ -- $ 0
Jun 12, 2020 $ 0.0₅725
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0₅702
-30.20%
$ -- $ 0
Jun 10, 2020 $ 0.0000101
+1.25%
$ -- $ 22
Jun 9, 2020 $ 0.0₅993
-0.01%
$ -- $ 8
Jun 8, 2020 $ 0.0₅993
+297.42%
$ -- $ 2
Jun 7, 2020 $ 0.0₅25
-49.51%
$ -- $ 18
Jun 6, 2020 $ 0.0₅495
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0₅487
-51.07%
$ -- $ 6
Jun 4, 2020 $ 0.0₅995
+0.55%
$ -- $ 32
Jun 3, 2020 $ 0.0₅989
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0₅959
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.00001
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0₅93
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0₅976
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₅883
+34.07%
$ -- $ 0
May 28, 2020 $ 0.0₅658
-21.31%
$ -- $ 13
May 27, 2020 $ 0.0₅836
+3.68%
$ -- $ 29
May 26, 2020 $ 0.0₅806
-22.28%
$ -- $ 4
May 25, 2020 $ 0.0000104
+28.59%
$ -- $ 0
May 24, 2020 $ 0.0₅809
+30.39%
$ -- $ 0
May 23, 2020 $ 0.0₅621
-50.00%
$ -- $ 42
May 22, 2020 $ 0.0000124
+24.68%
$ -- $ 43
May 21, 2020 $ 0.0₅995
-5.26%
$ -- $ 130
May 20, 2020 $ 0.0000105
-1.91%
$ -- $ 47
May 19, 2020 $ 0.0000107
-0.13%
$ -- $ 86
May 18, 2020 $ 0.0000107
+29.39%
$ -- $ 12
May 17, 2020 $ 0.0₅828
+3.33%
$ -- $ 8
May 16, 2020 $ 0.0₅802
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₅77
-4.87%
$ -- $ 0.001
May 14, 2020 $ 0.0₅809
+1.63%
$ -- $ 8
May 13, 2020 $ 0.0₅796
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₅758
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₅745
-1.20%
$ -- $ 0.001
May 10, 2020 $ 0.0₅754
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₅843
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₅848
+33.15%
$ -- $ 0
May 7, 2020 $ 0.0₅637
-20.42%
$ -- $ 0
May 6, 2020 $ 0.0₅803
-1.71%
$ -- $ 2
May 5, 2020 $ 0.0₅817
-1.26%
$ -- $ 1
May 4, 2020 $ 0.0₅828
+96.49%
$ -- $ 58
May 3, 2020 $ 0.0₅422
-1.49%
$ -- $ 1