TBC Mart Token Historical Data

TMT1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2021 $ 0.0000119
-2.09%
$ -- $ 1
Jan 8, 2021 $ 0.0000122
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.0000122
+2.40%
$ -- $ 1
Jan 6, 2021 $ 0.0000112
+1.62%
$ -- $ 0.01
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 0.01
Dec 27, 2020 $ 0.0₅695
+8.90%
$ -- $ 0
Dec 26, 2020 $ 0.0₅636
+2.37%
$ -- $ 0
Dec 24, 2020 $ 0.0000117
+2.19%
$ -- $ 1
Dec 23, 2020 $ 0.0000117
-2.18%
$ -- $ 4
Nov 20, 2020 $ 0.0₅482
+2.22%
$ -- $ 0.00001
Nov 19, 2020 $ 0.0₅471
-1.59%
$ -- $ 0.00001
Nov 18, 2020 $ 0.0₅479
+1.57%
$ -- $ 0.00001
Nov 14, 2020 $ 0.0₅459
-3.55%
$ -- $ 0
Nov 13, 2020 $ 0.0₅476
+3.28%
$ -- $ 0
Jul 30, 2020 $ 0.0₅645
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0₅636
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₅634
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₅644
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₅621
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₅61
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₅559
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₅551
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0₅529
+7.59%
$ -- $ 0
Jul 21, 2020 $ 0.0₅492
+3.75%
$ -- $ 0
Jul 20, 2020 $ 0.0₅474
+97.94%
$ -- $ 0.01
Jul 19, 2020 $ 0.0₅239
-49.41%
$ -- $ 27
Jul 18, 2020 $ 0.0₅473
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₅467
+99.24%
$ -- $ 0
Jul 16, 2020 $ 0.0₅234
-51.01%
$ -- $ 21
Jul 15, 2020 $ 0.0₅479
-0.36%
$ -- $ 0
Jul 14, 2020 $ 0.0₅24
+0.05%
$ -- $ 0.1
Jul 13, 2020 $ 0.0₅24
-50.58%
$ -- $ 0.1
Jul 12, 2020 $ 0.0₅486
+1.29%
$ -- $ 54
Jul 11, 2020 $ 0.0₅48
-0.72%
$ -- $ 0.001
Jul 10, 2020 $ 0.0₅483
+99.11%
$ -- $ 0.001
Jul 9, 2020 $ 0.0₅243
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₅247
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₅24
-50.46%
$ -- $ 0
Jul 6, 2020 $ 0.0₅484
+111.43%
$ -- $ 17
Jul 5, 2020 $ 0.0₅229
-66.26%
$ -- $ 49
Jul 4, 2020 $ 0.0₅454
+0.47%
$ -- $ 0
Jul 3, 2020 $ 0.0₅452
-1.02%
$ -- $ 0
Jun 29, 2020 $ 0.0₅448
-0.86%
$ -- $ 0.001
Jun 28, 2020 $ 0.0₅451
-32.09%
$ -- $ 0.01
Jun 27, 2020 $ 0.0₅665
+189.11%
$ -- $ 0
Jun 26, 2020 $ 0.0₅23
-67.18%
$ -- $ 0
Jun 25, 2020 $ 0.0₅701
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.0₅711
+44.59%
$ -- $ 1
Jun 23, 2020 $ 0.0₅492
+0.98%
$ -- $ 2
Download