TBC Mart Token Historical Data

TMT1 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0₅649
+1.84%
$ -- $ 0.001
May 1, 2020 $ 0.0₅637
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₅618
-4.45%
$ -- $ 0.1
Apr 29, 2020 $ 0.0₅647
-18.04%
$ -- $ 0
Apr 28, 2020 $ 0.0₅79
+100.78%
$ -- $ 0
Apr 27, 2020 $ 0.0₅394
-50.06%
$ -- $ 8
Apr 26, 2020 $ 0.0₅788
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0₅781
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₅751
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.0₅742
+1.67%
$ -- $ 4
Apr 22, 2020 $ 0.0₅729
-14.78%
$ -- $ 0
Apr 21, 2020 $ 0.0₅855
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅855
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₅9
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₅928
+8.76%
$ -- $ 0.0001
Apr 17, 2020 $ 0.0₅853
-0.97%
$ -- $ 14
Apr 16, 2020 $ 0.0₅861
+40.35%
$ -- $ 18
Apr 15, 2020 $ 0.0₅614
-22.23%
$ -- $ 13
Apr 14, 2020 $ 0.0₅789
+0.78%
$ -- $ 40
Apr 13, 2020 $ 0.0₅783
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₅8
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅792
+0.09%
$ -- $ 4
Apr 10, 2020 $ 0.0₅79
-7.14%
$ -- $ 35
Apr 9, 2020 $ 0.0₅851
-1.37%
$ -- $ 0.001
Apr 8, 2020 $ 0.0₅863
+4.77%
$ -- $ 60
Apr 7, 2020 $ 0.0₅824
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.0₅851
+18.89%
$ -- $ 28
Apr 5, 2020 $ 0.0₅716
-17.43%
$ -- $ 35
Apr 4, 2020 $ 0.0₅867
+2.02%
$ -- $ 9
Apr 3, 2020 $ 0.0₅85
+0.06%
$ -- $ 23
Apr 2, 2020 $ 0.0₅848
+3.58%
$ -- $ 4
Apr 1, 2020 $ 0.0₅819
-12.75%
$ -- $ 22
Mar 31, 2020 $ 0.0₅939
+17.95%
$ -- $ 79
Mar 30, 2020 $ 0.0₅797
-12.83%
$ -- $ 5
Feb 10, 2020 $ 0.0000283
-10.95%
$ -- $ 126
Feb 9, 2020 $ 0.0000318
+9.57%
$ -- $ 212
Feb 8, 2020 $ 0.0000291
-34.91%
$ -- $ 57
Feb 7, 2020 $ 0.0000447
+132.42%
$ -- $ 340
Feb 6, 2020 $ 0.0000192
+17.67%
$ -- $ 43
Feb 5, 2020 $ 0.0000164
-56.74%
$ -- $ 38
Feb 4, 2020 $ 0.0000378
+234.15%
$ -- $ 141
Feb 3, 2020 $ 0.0000472
+0.82%
$ -- $ 8
Feb 2, 2020 $ 0.0000468
+415.80%
$ -- $ 8
Feb 1, 2020 $ 0.0₅907
+1.67%
$ -- $ 25
Jan 31, 2020 $ 0.0₅892
-51.34%
$ -- $ 21
Jan 30, 2020 $ 0.0000183
-85.91%
$ -- $ 2
Jan 29, 2020 $ 0.00013
-25.14%
$ -- $ 134
Jan 28, 2020 $ 0.000174
-2.51%
$ -- $ 402
Jan 27, 2020 $ 0.000178
-0.98%
$ -- $ 171
Jan 26, 2020 $ 0.00018
-19.45%
$ -- $ 191