TBC Mart Token Historical Data

TMT1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000224
-20.53%
$ -- $ 99
Jan 24, 2020 $ 0.000282
-8.86%
$ -- $ 212
Jan 23, 2020 $ 0.000309
-25.14%
$ -- $ 138
Jan 22, 2020 $ 0.000413
+100.12%
$ -- $ 199
Jan 21, 2020 $ 0.000206
-24.65%
$ -- $ 26
Jan 20, 2020 $ 0.000274
+34.35%
$ -- $ 68
Jan 19, 2020 $ 0.000204
-12.19%
$ -- $ 54
Jan 18, 2020 $ 0.000232
-46.97%
$ -- $ 65
Jan 17, 2020 $ 0.000439
+79.76%
$ -- $ 117
Jan 16, 2020 $ 0.000244
-2.59%
$ -- $ 133
Jan 15, 2020 $ 0.000251
+38.34%
$ -- $ 258
Jan 14, 2020 $ 0.000181
-37.39%
$ -- $ 72
Jan 13, 2020 $ 0.00029
+77.43%
$ -- $ 169
Jan 12, 2020 $ 0.000163
-12.77%
$ -- $ 17
Jan 11, 2020 $ 0.000187
+12.16%
$ -- $ 37
Jan 10, 2020 $ 0.000167
+18.90%
$ -- $ 51
Jan 9, 2020 $ 0.00014
-8.72%
$ -- $ 41
Jan 8, 2020 $ 0.000154
-38.57%
$ -- $ 32
Jan 7, 2020 $ 0.00025
+65.54%
$ -- $ 80
Download