IBSClassic Historical Data

IBSC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₆72
-1.37%
$ -- $ 5
Oct 2, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 4
Oct 1, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 5
Sep 30, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 29, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 4
Sep 28, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 27, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 5
Sep 26, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 25, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 24, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 23, 2024 $ 0.0₆72
+0.00%
$ 72,000 $ 5
Sep 22, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 21, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 20, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Sep 19, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 18, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 17, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Sep 16, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Sep 12, 2024 $ 0.0₆73
+1.39%
$ -- $ 5
Sep 11, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Sep 10, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Sep 9, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 8, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 5
Sep 7, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 6, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 5
Sep 5, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 4, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Sep 3, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Sep 2, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Sep 1, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 31, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 30, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 29, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Aug 28, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 27, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 26, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Aug 25, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 5
Aug 24, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Aug 23, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Aug 22, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Aug 21, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 20, 2024 $ 0.0₆73
+0.00%
$ 73,000 $ 5
Aug 19, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Aug 18, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Aug 17, 2024 $ 0.0₆73
+1.39%
$ 54,750 $ 5
Aug 16, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 15, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Aug 14, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 13, 2024 $ 0.0₆72
+0.00%
$ 54,000 $ 5
Aug 12, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Download