IBSClassic Historical Data

IBSC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆72
+0.00%
$ -- $ 14
Sep 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 130
Aug 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 151
Jul 2024 $ 0.0₆74
-5.13%
$ 62,900 $ 157
Jun 2024 $ 0.0₆79
-5.95%
$ 59,250 $ 162
May 2024 $ 0.0₆84
-82.82%
$ 63,000 $ 447,737
Apr 2024 $ 0.0₅489
-99.31%
$ 366,750 $ 1.41 million
Mar 2024 $ 0.00071
+14.75%
$ 24.85 million $ 2.13 million
Feb 2024 $ 0.000619
-0.01%
$ 21.65 million $ 922,719
Jan 2024 $ 0.000619
+0.12%
$ 21.65 million $ 1.07 million
Dec 2023 $ 0.000618
-0.13%
$ 21.63 million $ 1.02 million
Nov 2023 $ 0.000619
+1.70%
$ 21.66 million $ 1.13 million
Oct 2023 $ 0.000608
-0.45%
$ 21.28 million $ 167,113
Sep 2023 $ 0.000611
-0.08%
$ 21.37 million $ 404,904
Aug 2023 $ 0.000611
+0.26%
$ 21.39 million $ 458,410
Jul 2023 $ 0.00061
+0.25%
$ 21.34 million $ 1.13 million
Jun 2023 $ 0.000608
-0.26%
$ 21.27 million $ 356,527
May 2023 $ 0.000609
-2.13%
$ 21.33 million $ 808,066
Apr 2023 $ 0.000623
+0.45%
$ 21.79 million $ 2.17 million
Mar 2023 $ 0.00062
+1.29%
$ 21.71 million $ 1.87 million
Download