IBSClassic Historical Data

IBSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000609
-0.07%
$ 21.33 million $ 42,031
Jul 7, 2023 $ 0.00061
-0.23%
$ 21.35 million $ 43,192
Jul 6, 2023 $ 0.000611
+0.19%
$ 61.09 million $ 39,326
Jul 5, 2023 $ 0.00061
-0.13%
$ 21.33 million $ 38,146
Jul 4, 2023 $ 0.00061
+0.13%
$ 21.36 million $ 35,511
Jul 3, 2023 $ 0.000609
-0.03%
$ 21.32 million $ 39,112
Jul 2, 2023 $ 0.000609
+0.40%
$ 21.32 million $ 40,582
Jul 1, 2023 $ 0.000607
-0.21%
$ 21.24 million $ 13,035
Jun 30, 2023 $ 0.000608
-0.31%
$ 21.27 million $ 12,169
Jun 29, 2023 $ 0.000609
+0.13%
$ 21.33 million $ 11,990
Jun 28, 2023 $ 0.000609
+0.13%
$ 21.3 million $ 12,392
Jun 27, 2023 $ 0.000608
-0.27%
$ 21.29 million $ 11,976
Jun 26, 2023 $ 0.000609
+0.23%
$ 21.33 million $ 12,168
Jun 25, 2023 $ 0.000608
-0.02%
$ 21.28 million $ 11,902
Jun 24, 2023 $ 0.000608
-0.39%
$ 21.28 million $ 11,779
Jun 23, 2023 $ 0.00061
+0.35%
$ 21.34 million $ 11,854
Jun 22, 2023 $ 0.000608
-0.27%
$ 21.29 million $ 11,345
Jun 21, 2023 $ 0.00061
+0.36%
$ 21.35 million $ 12,109
Jun 20, 2023 $ 0.000607
+0.08%
$ 21.26 million $ 12,118
Jun 19, 2023 $ 0.000607
-0.28%
$ 21.25 million $ 11,698
Jun 18, 2023 $ 0.000609
+0.05%
$ 21.32 million $ 11,917
Jun 17, 2023 $ 0.000611
+0.48%
$ 21.37 million $ 7,912
Jun 16, 2023 $ 0.000608
-0.26%
$ 21.27 million $ 11,783
Jun 15, 2023 $ 0.000609
-0.19%
$ 21.33 million $ 11,908
Jun 14, 2023 $ 0.000611
+0.49%
$ 21.37 million $ 11,670
Jun 13, 2023 $ 0.000608
-0.22%
$ 21.27 million $ 12,240
Jun 12, 2023 $ 0.000609
-0.25%
$ 21.32 million $ 16,211
Jun 11, 2023 $ 0.000611
+0.24%
$ 21.37 million $ 11,875
Jun 10, 2023 $ 0.000609
+0.03%
$ 21.32 million $ 12,122
Jun 9, 2023 $ 0.000609
+0.08%
$ 21.31 million $ 12,334
Jun 8, 2023 $ 0.00061
+0.13%
$ 21.35 million $ 8,103
Jun 7, 2023 $ 0.000609
-0.05%
$ 21.32 million $ 12,387
Jun 6, 2023 $ 0.000609
-0.17%
$ 21.32 million $ 11,798
Jun 5, 2023 $ 0.00061
+0.00%
$ 21.36 million $ 12,028
Jun 4, 2023 $ 0.00061
-0.40%
$ 21.36 million $ 12,078
Jun 3, 2023 $ 0.000613
+0.59%
$ 21.44 million $ 12,467
Jun 2, 2023 $ 0.000609
-0.28%
$ 21.31 million $ 11,939
Jun 1, 2023 $ 0.000611
+0.21%
$ 21.37 million $ 12,254
May 31, 2023 $ 0.000609
-0.01%
$ 21.33 million $ 11,839
May 30, 2023 $ 0.000609
-0.04%
$ 21.33 million $ 11,997
May 29, 2023 $ 0.00061
-0.62%
$ 21.33 million $ 12,254
May 28, 2023 $ 0.000613
-1.32%
$ 21.46 million $ 11,943
May 27, 2023 $ 0.000621
+1.44%
$ 21.74 million $ 12,246
May 26, 2023 $ 0.000613
+0.40%
$ 21.45 million $ 11,921
May 25, 2023 $ 0.00061
-0.66%
$ 21.36 million $ 12,550
May 24, 2023 $ 0.000614
+0.76%
$ 21.5 million $ 11,898
May 23, 2023 $ 0.00061
+0.04%
$ 21.34 million $ 12,143
May 22, 2023 $ 0.00061
-0.93%
$ 21.33 million $ 12,109
May 21, 2023 $ 0.000616
-0.44%
$ 21.54 million $ 12,257
May 20, 2023 $ 0.000618
+1.19%
$ 21.63 million $ 12,074