IBSClassic Historical Data

IBSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₆72
-1.37%
$ 54,000 $ 5
Aug 10, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 9, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Aug 8, 2024 $ 0.0₆74
+1.37%
$ 55,500 $ 5
Aug 7, 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 5
Aug 6, 2024 $ 0.0₆74
+0.00%
$ 55,500 $ 5
Aug 5, 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 5
Aug 4, 2024 $ 0.0₆74
+1.37%
$ 55,500 $ 5
Aug 3, 2024 $ 0.0₆74
+1.37%
$ 55,500 $ 5
Aug 2, 2024 $ 0.0₆74
+0.00%
$ 55,500 $ 5
Aug 1, 2024 $ 0.0₆74
+0.00%
$ 74,000 $ 5
Jul 31, 2024 $ 0.0₆74
+1.37%
$ 62,900 $ 5
Jul 30, 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 5
Jul 29, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Jul 28, 2024 $ 0.0₆73
+0.00%
$ 73,000 $ 5
Jul 27, 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 5
Jul 26, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Jul 25, 2024 $ 0.0₆74
+0.00%
$ 55,500 $ 5
Jul 24, 2024 $ 0.0₆74
+0.00%
$ 55,500 $ 5
Jul 23, 2024 $ 0.0₆74
+1.37%
$ 55,500 $ 5
Jul 22, 2024 $ 0.0₆74
+1.37%
$ 55,500 $ 5
Jul 21, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Jul 20, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Jul 19, 2024 $ 0.0₆74
+1.37%
$ 55,500 $ 5
Jul 18, 2024 $ 0.0₆73
+0.00%
$ 54,750 $ 5
Jul 17, 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 5
Jul 16, 2024 $ 0.0₆73
-1.35%
$ 54,750 $ 5
Jul 15, 2024 $ 0.0₆73
-6.41%
$ 54,750 $ 5
Jul 14, 2024 $ 0.0₆78
+0.00%
$ 58,500 $ 5
Jul 13, 2024 $ 0.0₆77
-1.28%
$ 57,750 $ 5
Jul 12, 2024 $ 0.0₆77
-1.28%
$ 57,750 $ 5
Jul 11, 2024 $ 0.0₆77
-2.53%
$ 57,750 $ 5
Jul 10, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jul 9, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5
Jul 8, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jul 7, 2024 $ 0.0₆78
+0.00%
$ 58,500 $ 5
Jul 6, 2024 $ 0.0₆78
+0.00%
$ 58,500 $ 5
Jul 5, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jul 4, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jul 3, 2024 $ 0.0₆78
-1.27%
$ 58,500 $ 5
Jul 2, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 6
Jul 1, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5
Jun 30, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 29, 2024 $ 0.0₆78
-1.27%
$ 58,500 $ 5
Jun 28, 2024 $ 0.0₆78
-1.27%
$ 58,500 $ 5
Jun 27, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 26, 2024 $ 0.0₆79
+0.00%
$ 59,250 $ 5
Jun 25, 2024 $ 0.0₆78
+0.00%
$ 58,500 $ 5
Jun 24, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5
Jun 23, 2024 $ 0.0₆79
+1.28%
$ 59,250 $ 5