IBSClassic Historical Data

IBSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000609
-0.06%
$ 21.31 million $ 30,087
Oct 9 $ 0.00061
+1.00%
$ 21.32 million $ 35,230
Oct 2 $ 0.000603
-0.85%
$ 21.14 million $ 44,728
Sep 25 $ 0.000608
-1.02%
$ 21.29 million $ 89,836
Sep 18 $ 0.000612
-0.30%
$ 21.51 million $ 106,533
Sep 11 $ 0.000616
+0.90%
$ 21.49 million $ 91,369
Sep 4 $ 0.000609
-0.03%
$ 21.39 million $ 53,104
Aug 28 $ 0.000609
-0.71%
$ 21.32 million $ 60,877
Aug 21 $ 0.000613
-0.13%
$ 21.46 million $ 62,518
Aug 14 $ 0.000614
+1.14%
$ 21.47 million $ 79,151
Aug 7 $ 0.000608
-0.11%
$ 21.24 million $ 89,946
Jul 31 $ 0.000608
-0.19%
$ 21.29 million $ 192,322
Jul 24 $ 0.000609
+0.00%
$ 21.33 million $ 268,227
Jul 17 $ 0.000609
+0.91%
$ 21.32 million $ 232,740
Jul 10 $ 0.000605
-0.87%
$ 21.16 million $ 267,280
Jul 3 $ 0.00061
+0.11%
$ 21.35 million $ 276,647
Jun 26 $ 0.000609
+0.21%
$ 21.32 million $ 114,312
Jun 19 $ 0.000608
-0.16%
$ 21.28 million $ 70,903
Jun 12 $ 0.000611
-0.02%
$ 21.32 million $ 71,723
Jun 5 $ 0.000609
-0.19%
$ 21.37 million $ 68,772
May 29 $ 0.00061
-0.51%
$ 21.36 million $ 84,829
May 22 $ 0.000621
+0.95%
$ 21.46 million $ 72,866
May 15 $ 0.000618
-2.25%
$ 21.54 million $ 73,273
May 8 $ 0.000634
+1.65%
$ 22.13 million $ 120,695
May 1 $ 0.000624
+0.21%
$ 21.84 million $ 468,011
Apr 24 $ 0.000624
-0.50%
$ 21.79 million $ 429,824
Apr 17 $ 0.00062
-0.71%
$ 21.98 million $ 441,515
Apr 10 $ 0.000622
-0.46%
$ 21.82 million $ 441,502
Apr 3 $ 0.000625
+0.80%
$ 21.86 million $ 483,424
Mar 27 $ 0.000619
-0.11%
$ 21.68 million $ 559,205
Mar 20 $ 0.00062
-0.35%
$ 21.7 million $ 471,561
Mar 13 $ 0.000623
+0.82%
$ 21.86 million $ 461,064
Mar 6 $ 0.00062
+1.48%
$ 21.6 million $ 202,211
Feb 27 $ 0.000611
-0.27%
$ 21.38 million $ 100,740
Download